Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.19 (-2.32%) | 0 |
1 Aug 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.05 (-0.61%) | 0 |
29 Jul 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.01 (-0.12%) | 0 |
28 Jul 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.03 (-0.36%) | 0 |
27 Jul 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.15 (-1.78%) | 0 |
26 Jul 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.03 (+0.36%) | 0 |
25 Jul 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
22 Jul 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.02 (+0.24%) | 0 |
21 Jul 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.14 (+1.70%) | 0 |
20 Jul 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.07 (+0.86%) | 0 |
19 Jul 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.11 (+1.36%) | 0 |
18 Jul 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12 (-1.47%) | 0 |
15 Jul 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.04 (+0.49%) | 0 |
14 Jul 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
13 Jul 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.13 (+1.61%) | 0 |
12 Jul 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 0 |
11 Jul 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.23 (-2.75%) | 0 |
8 Jul 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.07 (-0.83%) | 0 |
7 Jul 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.07 (+0.84%) | 0 |
6 Jul 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 0 |
5 Jul 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 0 |
4 Jul 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.08 (+0.96%) | 0 |
30 Jun 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.11 (+1.34%) | 0 |
29 Jun 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.14 (+1.73%) | 0 |
28 Jun 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 0 |
27 Jun 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
24 Jun 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.06 (-0.75%) | 0 |
23 Jun 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 0 |
22 Jun 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 0 |