Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 (-0.32%) | 0 |
27 Jun 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.25 (+2.77%) | 0 |
23 Jun 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.05 (-0.55%) | 0 |
22 Jun 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.06 (-0.66%) | 0 |
21 Jun 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.13 (+1.45%) | 0 |
17 Jun 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.07 (-0.77%) | 0 |
16 Jun 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.2 (-2.16%) | 0 |
15 Jun 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.15 (+1.65%) | 0 |
14 Jun 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.09 (-0.98%) | 0 |
13 Jun 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.31 (-3.26%) | 0 |
10 Jun 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.22 (-2.26%) | 0 |
9 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.225 (-2.26%) | 0 |
8 Jun 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.115 (-1.14%) | 0 |
7 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
6 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 0 |
3 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 0 |
2 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.169 (+1.70%) | 0 |
1 Jun 2022 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | -0.089 (-0.89%) | 0 |
31 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
27 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.12 (+1.20%) | 0 |
26 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.11 (+1.12%) | 0 |
25 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
24 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 0 |
23 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.16 (+1.65%) | 0 |
20 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |
19 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.074 (+0.77%) | 0 |
18 May 2022 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | -0.214 (-2.19%) | 0 |
17 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.17 (+1.77%) | 0 |
16 May 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 0 |