Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.194 (-1.80%) | 0 |
30 Mar 2022 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | -0.026 (-0.24%) | 0 |
29 Mar 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.22 (+2.07%) | 0 |
28 Mar 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
25 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 0 |
23 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.124 (-1.16%) | 0 |
22 Mar 2022 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | +0.096 (+0.90%) | 0 |
21 Mar 2022 | USD | 10.618 | 10.618 | 10.618 | 10.618 | 10.618 | -0.062 (-0.58%) | 0 |
18 Mar 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.1 (+0.95%) | 0 |
17 Mar 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.104 (+0.99%) | 0 |
16 Mar 2022 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | +0.336 (+3.31%) | 0 |
15 Mar 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 0 |
14 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.08 (+0.80%) | 0 |
11 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 0 |
10 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.11 (-1.08%) | 0 |
9 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.43 (+4.41%) | 0 |
8 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.019 (-0.19%) | 0 |
7 Mar 2022 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | -0.281 (-2.79%) | 0 |
4 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.27 (-2.61%) | 0 |
3 Mar 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.173 (-1.65%) | 0 |
2 Mar 2022 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | +0.103 (+0.99%) | 0 |
1 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.216 (-2.03%) | 0 |
28 Feb 2022 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | -0.114 (-1.06%) | 0 |
25 Feb 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.23 (+2.19%) | 0 |
24 Feb 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.142 (-1.33%) | 0 |
23 Feb 2022 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | -0.097 (-0.90%) | 0 |
22 Feb 2022 | USD | 10.739 | 10.739 | 10.739 | 10.739 | 10.739 | -0.121 (-1.11%) | 0 |
18 Feb 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 0 |
17 Feb 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.143 (-1.29%) | 0 |