| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 11.517 | 11.517 | 11.517 | 11.517 | 11.517 | +0.045 (+0.39%) | 0 |
| 3 Jan 2022 | USD | 11.472 | 11.472 | 11.472 | 11.472 | 11.472 | +0.022 (+0.19%) | 0 |
| 31 Dec 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04 (-0.35%) | 0 |
| 29 Dec 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.144 (-1.24%) | 0 |
| 28 Dec 2021 | USD | 11.634 | 11.634 | 11.634 | 11.634 | 11.634 | +0.015 (+0.13%) | 0 |
| 27 Dec 2021 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | +0.069 (+0.60%) | 0 |
| 23 Dec 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06 (+0.52%) | 0 |
| 22 Dec 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.09 (+0.79%) | 0 |
| 21 Dec 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 0 |
| 20 Dec 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.04 (-0.35%) | 0 |
| 17 Dec 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.15 (-1.31%) | 0 |
| 16 Dec 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.162 (+1.44%) | 0 |
| 14 Dec 2021 | USD | 11.278 | 11.278 | 11.278 | 11.278 | 11.278 | -0.078 (-0.69%) | 0 |
| 13 Dec 2021 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | -0.124 (-1.08%) | 0 |
| 10 Dec 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 0 |
| 9 Dec 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.094 (-0.81%) | 0 |
| 8 Dec 2021 | USD | 11.554 | 11.554 | 11.554 | 11.554 | 11.554 | +0.025 (+0.22%) | 0 |
| 7 Dec 2021 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | +0.252 (+2.23%) | 0 |
| 6 Dec 2021 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 11.277 | +0.087 (+0.78%) | 0 |
| 3 Dec 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 (-0.36%) | 0 |
| 2 Dec 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.097 (+0.87%) | 0 |
| 1 Dec 2021 | USD | 11.133 | 11.133 | 11.133 | 11.133 | 11.133 | -0.051 (-0.46%) | 0 |
| 30 Nov 2021 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 11.184 | -0.147 (-1.30%) | 0 |
| 29 Nov 2021 | USD | 11.331 | 11.331 | 11.331 | 11.331 | 11.331 | +0.041 (+0.36%) | 0 |
| 26 Nov 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.24 (-2.08%) | 0 |
| 24 Nov 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.061 (-0.53%) | 0 |
| 23 Nov 2021 | USD | 11.591 | 11.591 | 11.591 | 11.591 | 11.591 | -0.039 (-0.34%) | 0 |
| 22 Nov 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.08 (-0.68%) | 0 |
