Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.08 (-0.68%) | 0 |
18 Nov 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.015 (+0.13%) | 0 |
17 Nov 2021 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | -0.007 (-0.06%) | 0 |
16 Nov 2021 | USD | 11.782 | 11.782 | 11.782 | 11.782 | 11.782 | -0.043 (-0.36%) | 0 |
15 Nov 2021 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | -0.025 (-0.21%) | 0 |
12 Nov 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.09 (+0.77%) | 0 |
11 Nov 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.06 (+0.51%) | 0 |
10 Nov 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.142 (-1.20%) | 0 |
9 Nov 2021 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 11.842 | -0.026 (-0.22%) | 0 |
8 Nov 2021 | USD | 11.868 | 11.868 | 11.868 | 11.868 | 11.868 | +0.028 (+0.24%) | 0 |
5 Nov 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
4 Nov 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 0 |
3 Nov 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.104 (+0.88%) | 0 |
2 Nov 2021 | USD | 11.756 | 11.756 | 11.756 | 11.756 | 11.756 | -0.025 (-0.21%) | 0 |
1 Nov 2021 | USD | 11.781 | 11.781 | 11.781 | 11.781 | 11.781 | +0.141 (+1.21%) | 0 |
29 Oct 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.12 (-1.02%) | 0 |
28 Oct 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.14 (+1.20%) | 0 |
27 Oct 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.07 (-0.60%) | 0 |
26 Oct 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.02 (+0.17%) | 0 |
22 Oct 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.05 (+0.43%) | 0 |
21 Oct 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.04 (-0.34%) | 0 |
20 Oct 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.03 (+0.26%) | 0 |
19 Oct 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.09 (+0.78%) | 0 |
18 Oct 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 0 |
15 Oct 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 0 |
14 Oct 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.12 (+1.05%) | 0 |
13 Oct 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.12 (+1.07%) | 0 |
12 Oct 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 (-0.27%) | 0 |