| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.09 (+0.80%) | 0 |
| 6 Oct 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.08 (-0.71%) | 0 |
| 5 Oct 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.09 (+0.80%) | 0 |
| 4 Oct 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.12 (-1.06%) | 0 |
| 1 Oct 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
| 30 Sep 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 0 |
| 29 Sep 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.021 (-0.18%) | 0 |
| 28 Sep 2021 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 11.361 | -0.268 (-2.30%) | 0 |
| 27 Sep 2021 | USD | 11.629 | 11.629 | 11.629 | 11.629 | 11.629 | -0.061 (-0.52%) | 0 |
| 24 Sep 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.1 (-0.85%) | 0 |
| 23 Sep 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.14 (+1.20%) | 0 |
| 22 Sep 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.03 (+0.26%) | 0 |
| 21 Sep 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.12 (+1.04%) | 0 |
| 20 Sep 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.23 (-1.96%) | 0 |
| 17 Sep 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.14 (-1.18%) | 0 |
| 16 Sep 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.03 (-0.25%) | 0 |
| 15 Sep 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.036 (+0.30%) | 0 |
| 14 Sep 2021 | USD | 11.864 | 11.864 | 11.864 | 11.864 | 11.864 | -0.033 (-0.28%) | 0 |
| 13 Sep 2021 | USD | 11.897 | 11.897 | 11.897 | 11.897 | 11.897 | +0.057 (+0.48%) | 0 |
| 10 Sep 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.02 (-0.17%) | 0 |
| 9 Sep 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.001 (-0.01%) | 0 |
| 8 Sep 2021 | USD | 11.861 | 11.861 | 11.861 | 11.861 | 11.861 | -0.082 (-0.69%) | 0 |
| 7 Sep 2021 | USD | 11.943 | 11.943 | 11.943 | 11.943 | 11.943 | -0.017 (-0.14%) | 0 |
| 3 Sep 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 0 |
| 2 Sep 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.07 (+0.59%) | 0 |
| 1 Sep 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.095 (+0.81%) | 0 |
| 31 Aug 2021 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | -0.012 (-0.10%) | 0 |
| 30 Aug 2021 | USD | 11.757 | 11.757 | 11.757 | 11.757 | 11.757 | +0.007 (+0.06%) | 0 |
| 27 Aug 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.11 (+0.95%) | 0 |
