Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.08 (-0.68%) | 0 |
25 Aug 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.008 (+0.07%) | 0 |
24 Aug 2021 | USD | 11.712 | 11.712 | 11.712 | 11.712 | 11.712 | +0.028 (+0.24%) | 0 |
23 Aug 2021 | USD | 11.684 | 11.684 | 11.684 | 11.684 | 11.684 | +0.134 (+1.16%) | 0 |
20 Aug 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 0 |
19 Aug 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.14 (-1.20%) | 0 |
18 Aug 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 (-0.34%) | 0 |
17 Aug 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.1 (-0.85%) | 0 |
16 Aug 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
13 Aug 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.06 (+0.51%) | 0 |
12 Aug 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
11 Aug 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.08 (+0.68%) | 0 |
10 Aug 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.03 (+0.26%) | 0 |
9 Aug 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.01 (-0.09%) | 0 |
6 Aug 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.06 (-0.51%) | 0 |
5 Aug 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
4 Aug 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.018 (-0.15%) | 0 |
3 Aug 2021 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | +0.081 (+0.70%) | 0 |
2 Aug 2021 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | +0.067 (+0.58%) | 0 |
30 Jul 2021 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 0 |
29 Jul 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.08 (+0.69%) | 0 |
28 Jul 2021 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.065 (+0.56%) | 0 |
27 Jul 2021 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | -0.06 (-0.52%) | 0 |
26 Jul 2021 | USD | 11.565 | 11.565 | 11.565 | 11.565 | 11.565 | +0.015 (+0.13%) | 0 |
23 Jul 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.08 (+0.70%) | 0 |
22 Jul 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
21 Jul 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.164 (+1.45%) | 0 |
20 Jul 2021 | USD | 11.286 | 11.286 | 11.286 | 11.286 | 11.286 | +0.076 (+0.68%) | 0 |
19 Jul 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18 (-1.58%) | 0 |
16 Jul 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.08 (-0.70%) | 0 |