| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.11 (-0.95%) | 0 |
| 14 Jul 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.024 (+0.21%) | 0 |
| 13 Jul 2021 | USD | 11.556 | 11.556 | 11.556 | 11.556 | 11.556 | -0.054 (-0.47%) | 0 |
| 12 Jul 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 0 |
| 9 Jul 2021 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.19 (+1.67%) | 0 |
| 8 Jul 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.16 (-1.39%) | 0 |
| 7 Jul 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.061 (+0.53%) | 0 |
| 6 Jul 2021 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 11.479 | -0.081 (-0.70%) | 0 |
| 2 Jul 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.07 (+0.61%) | 0 |
| 1 Jul 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.015 (+0.13%) | 0 |
| 30 Jun 2021 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | -0.096 (-0.83%) | 0 |
| 29 Jun 2021 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 11.571 | +0.003 (+0.03%) | 0 |
| 28 Jun 2021 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | -0.062 (-0.53%) | 0 |
| 25 Jun 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
| 24 Jun 2021 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.11 (+0.96%) | 0 |
| 23 Jun 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.073 (-0.63%) | 0 |
| 22 Jun 2021 | USD | 11.553 | 11.553 | 11.553 | 11.553 | 11.553 | +0.034 (+0.30%) | 0 |
| 21 Jun 2021 | USD | 11.519 | 11.519 | 11.519 | 11.519 | 11.519 | +0.139 (+1.22%) | 0 |
| 18 Jun 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.2 (-1.73%) | 0 |
| 17 Jun 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 0 |
| 16 Jun 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.076 (-0.65%) | 0 |
| 15 Jun 2021 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | +0.004 (+0.03%) | 0 |
| 14 Jun 2021 | USD | 11.732 | 11.732 | 11.732 | 11.732 | 11.732 | +0.022 (+0.19%) | 0 |
| 11 Jun 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.03 (+0.26%) | 0 |
| 10 Jun 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.03 (+0.26%) | 0 |
| 9 Jun 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.038 (-0.33%) | 0 |
| 8 Jun 2021 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | -0.005 (-0.04%) | 0 |
| 7 Jun 2021 | USD | 11.693 | 11.693 | 11.693 | 11.693 | 11.693 | +0.043 (+0.37%) | 0 |
| 4 Jun 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.11 (+0.95%) | 0 |
| 3 Jun 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.05 (-0.43%) | 0 |
