Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.025 (+0.22%) | 0 |
1 Jun 2021 | USD | 11.565 | 11.565 | 11.565 | 11.565 | 11.565 | +0.035 (+0.30%) | 0 |
28 May 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 0 |
27 May 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.036 (+0.31%) | 0 |
26 May 2021 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | +0.005 (+0.04%) | 0 |
25 May 2021 | USD | 11.459 | 11.459 | 11.459 | 11.459 | 11.459 | +0.002 (+0.02%) | 0 |
24 May 2021 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | +0.067 (+0.59%) | 0 |
21 May 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 0 |
20 May 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.16 (+1.42%) | 0 |
19 May 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.083 (-0.73%) | 0 |
18 May 2021 | USD | 11.323 | 11.323 | 11.323 | 11.323 | 11.323 | +0.045 (+0.40%) | 0 |
17 May 2021 | USD | 11.278 | 11.278 | 11.278 | 11.278 | 11.278 | -0.002 (-0.02%) | 0 |
14 May 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.18 (+1.62%) | 0 |
13 May 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 0 |
12 May 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.182 (-1.62%) | 0 |
11 May 2021 | USD | 11.222 | 11.222 | 11.222 | 11.222 | 11.222 | -0.14 (-1.23%) | 0 |
10 May 2021 | USD | 11.362 | 11.362 | 11.362 | 11.362 | 11.362 | -0.048 (-0.42%) | 0 |
7 May 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.15 (+1.33%) | 0 |
6 May 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 0 |
5 May 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.145 (+1.31%) | 0 |
4 May 2021 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | -0.152 (-1.36%) | 0 |
3 May 2021 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | +0.097 (+0.87%) | 0 |
30 Apr 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.14 (-1.24%) | 0 |
29 Apr 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.026 (+0.23%) | 0 |
27 Apr 2021 | USD | 11.224 | 11.224 | 11.224 | 11.224 | 11.224 | -0.042 (-0.37%) | 0 |
26 Apr 2021 | USD | 11.266 | 11.266 | 11.266 | 11.266 | 11.266 | +0.006 (+0.05%) | 0 |
23 Apr 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.11 (+0.99%) | 0 |
22 Apr 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 0 |
21 Apr 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.094 (+0.85%) | 0 |