| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 11.086 | 11.086 | 11.086 | 11.086 | 11.086 | -0.165 (-1.47%) | 0 |
| 19 Apr 2021 | USD | 11.251 | 11.251 | 11.251 | 11.251 | 11.251 | -0.019 (-0.17%) | 0 |
| 16 Apr 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.08 (+0.71%) | 0 |
| 15 Apr 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.09 (+0.81%) | 0 |
| 14 Apr 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.011 (-0.10%) | 0 |
| 13 Apr 2021 | USD | 11.111 | 11.111 | 11.111 | 11.111 | 11.111 | +0.079 (+0.72%) | 0 |
| 12 Apr 2021 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 11.032 | -0.048 (-0.43%) | 0 |
| 9 Apr 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
| 8 Apr 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.08 (+0.73%) | 0 |
| 7 Apr 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.017 (+0.16%) | 0 |
| 6 Apr 2021 | USD | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | -0.056 (-0.51%) | 0 |
| 5 Apr 2021 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | +0.109 (+1%) | 0 |
| 1 Apr 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.13 (+1.21%) | 0 |
| 31 Mar 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.023 (-0.21%) | 0 |
| 30 Mar 2021 | USD | 10.793 | 10.793 | 10.793 | 10.793 | 10.793 | -0.027 (-0.25%) | 0 |
| 29 Mar 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.05 (-0.46%) | 0 |
| 26 Mar 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.15 (+1.40%) | 0 |
| 25 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.07 (+0.66%) | 0 |
| 24 Mar 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.073 (-0.68%) | 0 |
| 23 Mar 2021 | USD | 10.723 | 10.723 | 10.723 | 10.723 | 10.723 | -0.152 (-1.40%) | 0 |
| 22 Mar 2021 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.055 (+0.51%) | 0 |
| 19 Mar 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 (-0.64%) | 0 |
| 17 Mar 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.051 (+0.47%) | 0 |
| 16 Mar 2021 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | +0.039 (+0.36%) | 0 |
| 15 Mar 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
| 12 Mar 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.1 (+0.94%) | 0 |
| 10 Mar 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.053 (+0.50%) | 0 |
| 9 Mar 2021 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | +0.178 (+1.71%) | 0 |
