Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 | -0.061 (-0.58%) | 0 |
5 Mar 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.06 (+0.58%) | 0 |
4 Mar 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.13 (-1.23%) | 0 |
3 Mar 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.077 (-0.72%) | 0 |
2 Mar 2021 | USD | 10.637 | 10.637 | 10.637 | 10.637 | 10.637 | -0.004 (-0.04%) | 0 |
1 Mar 2021 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | +0.201 (+1.93%) | 0 |
26 Feb 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.17 (-1.60%) | 0 |
25 Feb 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.16 (-1.49%) | 0 |
24 Feb 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.013 (+0.12%) | 0 |
23 Feb 2021 | USD | 10.757 | 10.757 | 10.757 | 10.757 | 10.757 | -0.02 (-0.19%) | 0 |
22 Feb 2021 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | -0.033 (-0.31%) | 0 |
19 Feb 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.05 (+0.46%) | 0 |
18 Feb 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 0 |
17 Feb 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.084 (-0.77%) | 0 |
16 Feb 2021 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | +0.064 (+0.59%) | 0 |
12 Feb 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.05 (+0.46%) | 0 |
11 Feb 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.073 (+0.68%) | 0 |
10 Feb 2021 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 10.707 | -0.041 (-0.38%) | 0 |
9 Feb 2021 | USD | 10.748 | 10.748 | 10.748 | 10.748 | 10.748 | +0.052 (+0.49%) | 0 |
8 Feb 2021 | USD | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | +0.086 (+0.81%) | 0 |
5 Feb 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.07 (+0.66%) | 0 |
4 Feb 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 0 |
3 Feb 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.042 (+0.40%) | 0 |
2 Feb 2021 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | +0.077 (+0.74%) | 0 |
1 Feb 2021 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | +0.151 (+1.47%) | 0 |
29 Jan 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.21 (-2.00%) | 0 |
28 Jan 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.07 (+0.67%) | 0 |
27 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.219 (-2.06%) | 0 |
26 Jan 2021 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | -0.017 (-0.16%) | 0 |
25 Jan 2021 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | -0.014 (-0.13%) | 0 |