Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.04 (-0.37%) | 0 |
21 Jan 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 (+0.37%) | 0 |
20 Jan 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.065 (+0.61%) | 0 |
19 Jan 2021 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | +0.055 (+0.52%) | 0 |
15 Jan 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 0 |
14 Jan 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.063 (+0.59%) | 0 |
13 Jan 2021 | USD | 10.637 | 10.637 | 10.637 | 10.637 | 10.637 | -0.002 (-0.02%) | 0 |
12 Jan 2021 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | +0.051 (+0.48%) | 0 |
11 Jan 2021 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | -0.132 (-1.23%) | 0 |
8 Jan 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.08 (+0.75%) | 0 |
7 Jan 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 0 |
6 Jan 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.059 (+0.56%) | 0 |
5 Jan 2021 | USD | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | +0.099 (+0.95%) | 0 |
4 Jan 2021 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | +0.052 (+0.50%) | 0 |
31 Dec 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.04 (-0.38%) | 0 |
30 Dec 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.011 (+0.11%) | 0 |
29 Dec 2020 | USD | 10.419 | 10.419 | 10.419 | 10.419 | 10.419 | -0.191 (-1.80%) | 0 |
28 Dec 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.074 (+0.70%) | 0 |
24 Dec 2020 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | +0.01 (+0.10%) | 0 |
23 Dec 2020 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | +0.096 (+0.92%) | 0 |
22 Dec 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.039 (-0.37%) | 0 |
21 Dec 2020 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 10.469 | -0.127 (-1.20%) | 0 |
18 Dec 2020 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | -0.022 (-0.21%) | 0 |
17 Dec 2020 | USD | 10.618 | 10.618 | 10.618 | 10.618 | 10.618 | +0.087 (+0.83%) | 0 |
16 Dec 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | +0.06 (+0.57%) | 0 |
15 Dec 2020 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | +0.094 (+0.91%) | 0 |
14 Dec 2020 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 10.377 | +0.013 (+0.13%) | 0 |
11 Dec 2020 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | -0.021 (-0.20%) | 0 |
10 Dec 2020 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.017 (+0.16%) | 0 |
9 Dec 2020 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | +0.004 (+0.04%) | 0 |