| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | +0.042 (+0.41%) | 0 |
| 7 Dec 2020 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | -0.062 (-0.60%) | 0 |
| 4 Dec 2020 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | +0.054 (+0.52%) | 0 |
| 3 Dec 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.023 (+0.22%) | 0 |
| 2 Dec 2020 | USD | 10.307 | 10.307 | 10.307 | 10.307 | 10.307 | -0.003 (-0.03%) | 0 |
| 1 Dec 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.133 (+1.31%) | 0 |
| 30 Nov 2020 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | -0.129 (-1.25%) | 0 |
| 27 Nov 2020 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | +0.092 (+0.90%) | 0 |
| 25 Nov 2020 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | -0.002 (-0.02%) | 0 |
| 24 Nov 2020 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | +0.138 (+1.37%) | 0 |
| 23 Nov 2020 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | -0.018 (-0.18%) | 0 |
| 20 Nov 2020 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | +0.013 (+0.13%) | 0 |
| 19 Nov 2020 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | +0.066 (+0.66%) | 0 |
| 18 Nov 2020 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | -0.041 (-0.41%) | 0 |
| 17 Nov 2020 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | -0.001 (-0.01%) | 0 |
| 16 Nov 2020 | USD | 10.059 | 10.059 | 10.059 | 10.059 | 10.059 | +0.091 (+0.91%) | 0 |
| 13 Nov 2020 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | +0.093 (+0.94%) | 0 |
| 12 Nov 2020 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.089 (-0.89%) | 0 |
| 11 Nov 2020 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | +0.102 (+1.03%) | 0 |
| 10 Nov 2020 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | +0.035 (+0.36%) | 0 |
| 9 Nov 2020 | USD | 9.827 | 9.827 | 9.827 | 9.827 | 9.827 | +0.104 (+1.07%) | 0 |
| 6 Nov 2020 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | +0.033 (+0.34%) | 0 |
| 5 Nov 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.22 (+2.32%) | 0 |
| 4 Nov 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.118 (+1.26%) | 0 |
| 3 Nov 2020 | USD | 9.352 | 9.352 | 9.352 | 9.352 | 9.352 | +0.217 (+2.38%) | 0 |
| 2 Nov 2020 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | +0.12 (+1.33%) | 0 |
| 30 Oct 2020 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | -0.069 (-0.76%) | 0 |
| 29 Oct 2020 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | +0.03 (+0.33%) | 0 |
| 28 Oct 2020 | USD | 9.054 | 9.054 | 9.054 | 9.054 | 9.054 | -0.256 (-2.75%) | 0 |
| 27 Oct 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.055 (-0.59%) | 0 |
