Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | -0.166 (-1.74%) | 0 |
23 Oct 2020 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 9.531 | +0.042 (+0.44%) | 0 |
22 Oct 2020 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | -0.021 (-0.22%) | 0 |
21 Oct 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.037 (-0.39%) | 0 |
20 Oct 2020 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | +0.064 (+0.67%) | 0 |
19 Oct 2020 | USD | 9.483 | 9.483 | 9.483 | 9.483 | 9.483 | -0.029 (-0.30%) | 0 |
16 Oct 2020 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | +0.033 (+0.35%) | 0 |
15 Oct 2020 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | -0.131 (-1.36%) | 0 |
14 Oct 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.008 (-0.08%) | 0 |
13 Oct 2020 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | -0.091 (-0.94%) | 0 |
12 Oct 2020 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | +0.051 (+0.53%) | 0 |
9 Oct 2020 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | +0.075 (+0.78%) | 0 |
8 Oct 2020 | USD | 9.583 | 9.583 | 9.583 | 9.583 | 9.583 | +0.065 (+0.68%) | 0 |
7 Oct 2020 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | +0.081 (+0.86%) | 0 |
6 Oct 2020 | USD | 9.437 | 9.437 | 9.437 | 9.437 | 9.437 | -0.099 (-1.04%) | 0 |
5 Oct 2020 | USD | 9.536 | 9.536 | 9.536 | 9.536 | 9.536 | +0.153 (+1.63%) | 0 |
2 Oct 2020 | USD | 9.383 | 9.383 | 9.383 | 9.383 | 9.383 | -0.028 (-0.30%) | 0 |
1 Oct 2020 | USD | 9.411 | 9.411 | 9.411 | 9.411 | 9.411 | +0.064 (+0.68%) | 0 |
30 Sep 2020 | USD | 9.347 | 9.347 | 9.347 | 9.347 | 9.347 | -0.034 (-0.36%) | 0 |
29 Sep 2020 | USD | 9.381 | 9.381 | 9.381 | 9.381 | 9.381 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 9.381 | 9.381 | 9.381 | 9.381 | 9.381 | +0.137 (+1.48%) | 0 |
25 Sep 2020 | USD | 9.244 | 9.244 | 9.244 | 9.244 | 9.244 | +0.035 (+0.38%) | 0 |
24 Sep 2020 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 9.209 | +0.001 (+0.01%) | 0 |
23 Sep 2020 | USD | 9.208 | 9.208 | 9.208 | 9.208 | 9.208 | -0.065 (-0.70%) | 0 |
22 Sep 2020 | USD | 9.273 | 9.273 | 9.273 | 9.273 | 9.273 | +0.005 (+0.05%) | 0 |
21 Sep 2020 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | -0.222 (-2.34%) | 0 |
18 Sep 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.051 (-0.53%) | 0 |
17 Sep 2020 | USD | 9.541 | 9.541 | 9.541 | 9.541 | 9.541 | +0.009 (+0.09%) | 0 |
16 Sep 2020 | USD | 9.532 | 9.532 | 9.532 | 9.532 | 9.532 | +0.025 (+0.26%) | 0 |
15 Sep 2020 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | +0.043 (+0.45%) | 0 |