Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | +0.055 (+0.58%) | 0 |
11 Sep 2020 | USD | 9.409 | 9.409 | 9.409 | 9.409 | 9.409 | +0.081 (+0.87%) | 0 |
10 Sep 2020 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | -0.099 (-1.05%) | 0 |
9 Sep 2020 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | +0.164 (+1.77%) | 0 |
8 Sep 2020 | USD | 9.263 | 9.263 | 9.263 | 9.263 | 9.263 | -0.093 (-0.99%) | 0 |
4 Sep 2020 | USD | 9.356 | 9.356 | 9.356 | 9.356 | 9.356 | -0.032 (-0.34%) | 0 |
3 Sep 2020 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 9.388 | -0.203 (-2.12%) | 0 |
2 Sep 2020 | USD | 9.591 | 9.591 | 9.591 | 9.591 | 9.591 | +0.105 (+1.11%) | 0 |
1 Sep 2020 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | -0.006 (-0.06%) | 0 |
31 Aug 2020 | USD | 9.492 | 9.492 | 9.492 | 9.492 | 9.492 | -0.035 (-0.37%) | 0 |
28 Aug 2020 | USD | 9.527 | 9.527 | 9.527 | 9.527 | 9.527 | +0.039 (+0.41%) | 0 |
27 Aug 2020 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | -0.092 (-0.96%) | 0 |
26 Aug 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 0 |
25 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.014 (+0.15%) | 0 |
24 Aug 2020 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | +0.1 (+1.07%) | 0 |
21 Aug 2020 | USD | 9.386 | 9.386 | 9.386 | 9.386 | 9.386 | -0.052 (-0.55%) | 0 |
20 Aug 2020 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | -0.022 (-0.23%) | 0 |
19 Aug 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 0 |
18 Aug 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.022 (+0.23%) | 0 |
17 Aug 2020 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | +0.063 (+0.67%) | 0 |
14 Aug 2020 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | -0.052 (-0.55%) | 0 |
13 Aug 2020 | USD | 9.477 | 9.477 | 9.477 | 9.477 | 9.477 | -0.02 (-0.21%) | 0 |
12 Aug 2020 | USD | 9.497 | 9.497 | 9.497 | 9.497 | 9.497 | +0.178 (+1.91%) | 0 |
11 Aug 2020 | USD | 9.319 | 9.319 | 9.319 | 9.319 | 9.319 | +0.044 (+0.47%) | 0 |
10 Aug 2020 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | +0.012 (+0.13%) | 0 |
7 Aug 2020 | USD | 9.263 | 9.263 | 9.263 | 9.263 | 9.263 | -0.052 (-0.56%) | 0 |
6 Aug 2020 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | +0.005 (+0.05%) | 0 |
5 Aug 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.071 (+0.77%) | 0 |
4 Aug 2020 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 9.239 | +0.071 (+0.77%) | 0 |
3 Aug 2020 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | +0.122 (+1.35%) | 0 |