Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 9.046 | 9.046 | 9.046 | 9.046 | 9.046 | -0.148 (-1.61%) | 0 |
30 Jul 2020 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | -0.111 (-1.19%) | 0 |
29 Jul 2020 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.089 (+0.97%) | 0 |
28 Jul 2020 | USD | 9.216 | 9.216 | 9.216 | 9.216 | 9.216 | -0.054 (-0.58%) | 0 |
27 Jul 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.119 (+1.30%) | 0 |
24 Jul 2020 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | -0.057 (-0.62%) | 0 |
23 Jul 2020 | USD | 9.208 | 9.208 | 9.208 | 9.208 | 9.208 | -0.062 (-0.67%) | 0 |
22 Jul 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.011 (+0.12%) | 0 |
21 Jul 2020 | USD | 9.259 | 9.259 | 9.259 | 9.259 | 9.259 | +0.028 (+0.30%) | 0 |
20 Jul 2020 | USD | 9.231 | 9.231 | 9.231 | 9.231 | 9.231 | +0.057 (+0.62%) | 0 |
17 Jul 2020 | USD | 9.174 | 9.174 | 9.174 | 9.174 | 9.174 | +0.052 (+0.57%) | 0 |
16 Jul 2020 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | -0.069 (-0.75%) | 0 |
15 Jul 2020 | USD | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | +0.125 (+1.38%) | 0 |
14 Jul 2020 | USD | 9.066 | 9.066 | 9.066 | 9.066 | 9.066 | +0.105 (+1.17%) | 0 |
13 Jul 2020 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | -0.028 (-0.31%) | 0 |
10 Jul 2020 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | +0.066 (+0.74%) | 0 |
9 Jul 2020 | USD | 8.923 | 8.923 | 8.923 | 8.923 | 8.923 | -0.088 (-0.98%) | 0 |
8 Jul 2020 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | +0.063 (+0.70%) | 0 |
7 Jul 2020 | USD | 8.948 | 8.948 | 8.948 | 8.948 | 8.948 | -0.106 (-1.17%) | 0 |
6 Jul 2020 | USD | 9.054 | 9.054 | 9.054 | 9.054 | 9.054 | +0.139 (+1.56%) | 0 |
2 Jul 2020 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | +0.086 (+0.97%) | 0 |
1 Jul 2020 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | +0.006 (+0.07%) | 0 |
30 Jun 2020 | USD | 8.823 | 8.823 | 8.823 | 8.823 | 8.823 | +0.027 (+0.31%) | 0 |
29 Jun 2020 | USD | 8.796 | 8.796 | 8.796 | 8.796 | 8.796 | +0.071 (+0.81%) | 0 |
26 Jun 2020 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | -0.117 (-1.32%) | 0 |
25 Jun 2020 | USD | 8.842 | 8.842 | 8.842 | 8.842 | 8.842 | +0.111 (+1.27%) | 0 |
24 Jun 2020 | USD | 8.731 | 8.731 | 8.731 | 8.731 | 8.731 | -0.234 (-2.61%) | 0 |
23 Jun 2020 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | +0.057 (+0.64%) | 0 |
22 Jun 2020 | USD | 8.908 | 8.908 | 8.908 | 8.908 | 8.908 | +0.09 (+1.02%) | 0 |
19 Jun 2020 | USD | 8.818 | 8.818 | 8.818 | 8.818 | 8.818 | -0.034 (-0.38%) | 0 |