Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 8.852 | 8.852 | 8.852 | 8.852 | 8.852 | -0.035 (-0.39%) | 0 |
17 Jun 2020 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | +0.03 (+0.34%) | 0 |
16 Jun 2020 | USD | 8.857 | 8.857 | 8.857 | 8.857 | 8.857 | +0.115 (+1.32%) | 0 |
15 Jun 2020 | USD | 8.742 | 8.742 | 8.742 | 8.742 | 8.742 | +0.047 (+0.54%) | 0 |
12 Jun 2020 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | +0.126 (+1.47%) | 0 |
11 Jun 2020 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 8.569 | -0.476 (-5.26%) | 0 |
10 Jun 2020 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | +0.006 (+0.07%) | 0 |
9 Jun 2020 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 9.039 | -0.093 (-1.02%) | 0 |
8 Jun 2020 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | +0.081 (+0.89%) | 0 |
5 Jun 2020 | USD | 9.051 | 9.051 | 9.051 | 9.051 | 9.051 | +0.12 (+1.34%) | 0 |
4 Jun 2020 | USD | 8.931 | 8.931 | 8.931 | 8.931 | 8.931 | -0.013 (-0.15%) | 0 |
3 Jun 2020 | USD | 8.944 | 8.944 | 8.944 | 8.944 | 8.944 | +0.17 (+1.94%) | 0 |
2 Jun 2020 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | +0.103 (+1.19%) | 0 |
1 Jun 2020 | USD | 8.671 | 8.671 | 8.671 | 8.671 | 8.671 | +0.111 (+1.30%) | 0 |
29 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.012 (+0.14%) | 0 |
28 May 2020 | USD | 8.548 | 8.548 | 8.548 | 8.548 | 8.548 | +0.082 (+0.97%) | 0 |
27 May 2020 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | +0.082 (+0.98%) | 0 |
26 May 2020 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | +0.241 (+2.96%) | 0 |
22 May 2020 | USD | 8.143 | 8.143 | 8.143 | 8.143 | 8.143 | -0.018 (-0.22%) | 0 |
21 May 2020 | USD | 8.161 | 8.161 | 8.161 | 8.161 | 8.161 | -0.064 (-0.78%) | 0 |
20 May 2020 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | +0.144 (+1.78%) | 0 |
19 May 2020 | USD | 8.081 | 8.081 | 8.081 | 8.081 | 8.081 | -0.063 (-0.77%) | 0 |
18 May 2020 | USD | 8.144 | 8.144 | 8.144 | 8.144 | 8.144 | +0.257 (+3.26%) | 0 |
15 May 2020 | USD | 7.887 | 7.887 | 7.887 | 7.887 | 7.887 | +0.004 (+0.05%) | 0 |
14 May 2020 | USD | 7.883 | 7.883 | 7.883 | 7.883 | 7.883 | -0.058 (-0.73%) | 0 |
13 May 2020 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | -0.082 (-1.02%) | 0 |
12 May 2020 | USD | 8.023 | 8.023 | 8.023 | 8.023 | 8.023 | -0.069 (-0.85%) | 0 |
11 May 2020 | USD | 8.092 | 8.092 | 8.092 | 8.092 | 8.092 | -0.018 (-0.22%) | 0 |
8 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.119 (+1.49%) | 0 |
7 May 2020 | USD | 7.991 | 7.991 | 7.991 | 7.991 | 7.991 | +0.108 (+1.37%) | 0 |