Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 7.883 | 7.883 | 7.883 | 7.883 | 7.883 | -0.038 (-0.48%) | 0 |
5 May 2020 | USD | 7.921 | 7.921 | 7.921 | 7.921 | 7.921 | +0.041 (+0.52%) | 0 |
4 May 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.033 (-0.42%) | 0 |
1 May 2020 | USD | 7.913 | 7.913 | 7.913 | 7.913 | 7.913 | -0.15 (-1.86%) | 0 |
30 Apr 2020 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | -0.155 (-1.89%) | 0 |
29 Apr 2020 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 8.218 | +0.173 (+2.15%) | 0 |
28 Apr 2020 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | +0.058 (+0.73%) | 0 |
27 Apr 2020 | USD | 7.987 | 7.987 | 7.987 | 7.987 | 7.987 | +0.116 (+1.47%) | 0 |
24 Apr 2020 | USD | 7.871 | 7.871 | 7.871 | 7.871 | 7.871 | +0.064 (+0.82%) | 0 |
23 Apr 2020 | USD | 7.807 | 7.807 | 7.807 | 7.807 | 7.807 | -0.004 (-0.05%) | 0 |
22 Apr 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | +0.118 (+1.53%) | 0 |
21 Apr 2020 | USD | 7.693 | 7.693 | 7.693 | 7.693 | 7.693 | -0.162 (-2.06%) | 0 |
20 Apr 2020 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | -0.085 (-1.07%) | 0 |
17 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.218 (+2.82%) | 0 |
16 Apr 2020 | USD | 7.722 | 7.722 | 7.722 | 7.722 | 7.722 | -0.01 (-0.13%) | 0 |
15 Apr 2020 | USD | 7.732 | 7.732 | 7.732 | 7.732 | 7.732 | -0.251 (-3.14%) | 0 |
14 Apr 2020 | USD | 7.983 | 7.983 | 7.983 | 7.983 | 7.983 | +0.168 (+2.15%) | 0 |
13 Apr 2020 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | -0.026 (-0.33%) | 0 |
9 Apr 2020 | USD | 7.841 | 7.841 | 7.841 | 7.841 | 7.841 | +0.092 (+1.19%) | 0 |
8 Apr 2020 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 7.749 | +0.128 (+1.68%) | 0 |
7 Apr 2020 | USD | 7.621 | 7.621 | 7.621 | 7.621 | 7.621 | +0.034 (+0.45%) | 0 |
6 Apr 2020 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | +0.37 (+5.13%) | 0 |
3 Apr 2020 | USD | 7.217 | 7.217 | 7.217 | 7.217 | 7.217 | -0.161 (-2.18%) | 0 |
2 Apr 2020 | USD | 7.378 | 7.378 | 7.378 | 7.378 | 7.378 | +0.085 (+1.17%) | 0 |
1 Apr 2020 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | -0.244 (-3.24%) | 0 |
31 Mar 2020 | USD | 7.537 | 7.537 | 7.537 | 7.537 | 7.537 | -0.071 (-0.93%) | 0 |
30 Mar 2020 | USD | 7.608 | 7.608 | 7.608 | 7.608 | 7.608 | +0.127 (+1.70%) | 0 |
27 Mar 2020 | USD | 7.481 | 7.481 | 7.481 | 7.481 | 7.481 | -0.213 (-2.77%) | 0 |
26 Mar 2020 | USD | 7.694 | 7.694 | 7.694 | 7.694 | 7.694 | +0.363 (+4.95%) | 0 |
25 Mar 2020 | USD | 7.331 | 7.331 | 7.331 | 7.331 | 7.331 | +0.236 (+3.33%) | 0 |