Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | +0.543 (+8.29%) | 0 |
23 Mar 2020 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 6.552 | -0.133 (-1.99%) | 0 |
20 Mar 2020 | USD | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | -0.028 (-0.42%) | 0 |
19 Mar 2020 | USD | 6.713 | 6.713 | 6.713 | 6.713 | 6.713 | +0.057 (+0.86%) | 0 |
18 Mar 2020 | USD | 6.656 | 6.656 | 6.656 | 6.656 | 6.656 | -0.347 (-4.96%) | 0 |
17 Mar 2020 | USD | 7.003 | 7.003 | 7.003 | 7.003 | 7.003 | +0.268 (+3.98%) | 0 |
16 Mar 2020 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.749 (-10.01%) | 0 |
13 Mar 2020 | USD | 7.484 | 7.484 | 7.484 | 7.484 | 7.484 | +0.421 (+5.96%) | 0 |
12 Mar 2020 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 7.063 | -0.865 (-10.91%) | 0 |
11 Mar 2020 | USD | 7.928 | 7.928 | 7.928 | 7.928 | 7.928 | -0.341 (-4.12%) | 0 |
10 Mar 2020 | USD | 8.269 | 8.269 | 8.269 | 8.269 | 8.269 | +0.194 (+2.40%) | 0 |
9 Mar 2020 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | -0.661 (-7.57%) | 0 |
6 Mar 2020 | USD | 8.736 | 8.736 | 8.736 | 8.736 | 8.736 | -0.156 (-1.75%) | 0 |
5 Mar 2020 | USD | 8.892 | 8.892 | 8.892 | 8.892 | 8.892 | -0.194 (-2.14%) | 0 |
4 Mar 2020 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | +0.241 (+2.72%) | 0 |
3 Mar 2020 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | -0.076 (-0.85%) | 0 |
2 Mar 2020 | USD | 8.921 | 8.921 | 8.921 | 8.921 | 8.921 | +0.121 (+1.38%) | 0 |
28 Feb 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.074 (-0.83%) | 0 |
27 Feb 2020 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | -0.25 (-2.74%) | 0 |
26 Feb 2020 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | -0.003 (-0.03%) | 0 |
25 Feb 2020 | USD | 9.127 | 9.127 | 9.127 | 9.127 | 9.127 | -0.159 (-1.71%) | 0 |
24 Feb 2020 | USD | 9.286 | 9.286 | 9.286 | 9.286 | 9.286 | -0.344 (-3.57%) | 0 |
21 Feb 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.033 (-0.34%) | 0 |
20 Feb 2020 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | -0.085 (-0.87%) | 0 |
19 Feb 2020 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | +0.044 (+0.45%) | 0 |
18 Feb 2020 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 9.704 | -0.053 (-0.54%) | 0 |
14 Feb 2020 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | -0.013 (-0.13%) | 0 |
13 Feb 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.036 (-0.37%) | 0 |
12 Feb 2020 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | +0.025 (+0.26%) | 0 |
11 Feb 2020 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | +0.054 (+0.56%) | 0 |