Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 9.727 | 9.727 | 9.727 | 9.727 | 9.727 | +0.017 (+0.18%) | 0 |
7 Feb 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.067 (-0.69%) | 0 |
6 Feb 2020 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | +0.031 (+0.32%) | 0 |
5 Feb 2020 | USD | 9.746 | 9.746 | 9.746 | 9.746 | 9.746 | +0.086 (+0.89%) | 0 |
4 Feb 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.129 (+1.35%) | 0 |
3 Feb 2020 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 9.531 | +0.011 (+0.12%) | 0 |
31 Jan 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.139 (-1.44%) | 0 |
30 Jan 2020 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | -0.001 (-0.01%) | 0 |
29 Jan 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.013 (-0.13%) | 0 |
28 Jan 2020 | USD | 9.673 | 9.673 | 9.673 | 9.673 | 9.673 | +0.082 (+0.85%) | 0 |
27 Jan 2020 | USD | 9.591 | 9.591 | 9.591 | 9.591 | 9.591 | -0.185 (-1.89%) | 0 |
24 Jan 2020 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | -0.032 (-0.33%) | 0 |
23 Jan 2020 | USD | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | -0.035 (-0.36%) | 0 |
22 Jan 2020 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | +0.017 (+0.17%) | 0 |
21 Jan 2020 | USD | 9.826 | 9.826 | 9.826 | 9.826 | 9.826 | -0.054 (-0.55%) | 0 |
17 Jan 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.022 (+0.22%) | 0 |
16 Jan 2020 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | +0.035 (+0.36%) | 0 |
15 Jan 2020 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | +0.008 (+0.08%) | 0 |
14 Jan 2020 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.003 (+0.03%) | 0 |
13 Jan 2020 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | +0.039 (+0.40%) | 0 |
10 Jan 2020 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | -0.024 (-0.24%) | 0 |
9 Jan 2020 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | +0.029 (+0.30%) | 0 |
8 Jan 2020 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | -0.006 (-0.06%) | 0 |
7 Jan 2020 | USD | 9.774 | 9.774 | 9.774 | 9.774 | 9.774 | -0.008 (-0.08%) | 0 |
6 Jan 2020 | USD | 9.782 | 9.782 | 9.782 | 9.782 | 9.782 | +0.021 (+0.22%) | 0 |
3 Jan 2020 | USD | 9.761 | 9.761 | 9.761 | 9.761 | 9.761 | -0.067 (-0.68%) | 0 |
2 Jan 2020 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | +0.06 (+0.61%) | 0 |
31 Dec 2019 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | +0.021 (+0.22%) | 0 |
30 Dec 2019 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | -0.056 (-0.57%) | 0 |
27 Dec 2019 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | +0.035 (+0.36%) | 0 |