Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | -0.15 (-1.51%) | 0 |
25 Dec 2019 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | +0.004 (+0.04%) | 0 |
23 Dec 2019 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | +0.012 (+0.12%) | 0 |
20 Dec 2019 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | +0.014 (+0.14%) | 0 |
19 Dec 2019 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | +0.018 (+0.18%) | 0 |
18 Dec 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.028 (-0.28%) | 0 |
17 Dec 2019 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | -0.02 (-0.20%) | 0 |
16 Dec 2019 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | +0.102 (+1.04%) | 0 |
13 Dec 2019 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | +0.043 (+0.44%) | 0 |
12 Dec 2019 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | +0.037 (+0.38%) | 0 |
11 Dec 2019 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | +0.039 (+0.40%) | 0 |
10 Dec 2019 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | -0.001 (-0.01%) | 0 |
9 Dec 2019 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | -0.032 (-0.33%) | 0 |
6 Dec 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.074 (+0.77%) | 0 |
5 Dec 2019 | USD | 9.656 | 9.656 | 9.656 | 9.656 | 9.656 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 9.656 | 9.656 | 9.656 | 9.656 | 9.656 | +0.077 (+0.80%) | 0 |
3 Dec 2019 | USD | 9.579 | 9.579 | 9.579 | 9.579 | 9.579 | -0.039 (-0.41%) | 0 |
2 Dec 2019 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | -0.053 (-0.55%) | 0 |
29 Nov 2019 | USD | 9.671 | 9.671 | 9.671 | 9.671 | 9.671 | -0.067 (-0.69%) | 0 |
28 Nov 2019 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | +0.027 (+0.28%) | 0 |
26 Nov 2019 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | +0.013 (+0.13%) | 0 |
25 Nov 2019 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | +0.08 (+0.83%) | 0 |
22 Nov 2019 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | +0.013 (+0.14%) | 0 |
21 Nov 2019 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | -0.025 (-0.26%) | 0 |
20 Nov 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.044 (-0.45%) | 0 |
19 Nov 2019 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | -0.009 (-0.09%) | 0 |
18 Nov 2019 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | +0.013 (+0.13%) | 0 |
15 Nov 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.074 (+0.77%) | 0 |