Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 0 |
9 Jun 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 0 |
8 Jun 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 0 |
7 Jun 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 0 |
6 Jun 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 0 |
5 Jun 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 0 |
2 Jun 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.11 (+1.10%) | 0 |
1 Jun 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.14 (+1.43%) | 0 |
31 May 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.11 (-1.11%) | 0 |
30 May 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.08 (-0.80%) | 0 |
26 May 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.09 (+0.91%) | 0 |
25 May 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 0 |
24 May 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.14 (-1.38%) | 0 |
23 May 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.13 (-1.27%) | 0 |
22 May 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
19 May 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
18 May 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
17 May 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 0 |
16 May 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.1 (-0.97%) | 0 |
15 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 0 |
12 May 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
11 May 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 0 |
10 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 0 |
9 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 0 |
8 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 0 |
5 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.15 (+1.48%) | 0 |
4 May 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 0 |
3 May 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
2 May 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.1 (-0.97%) | 0 |
1 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 0 |