Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.11 (+1.17%) | 0 |
15 Mar 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 0 |
14 Mar 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.09 (+0.94%) | 0 |
13 Mar 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 0 |
10 Mar 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 0 |
9 Mar 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 0 |
8 Mar 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
7 Mar 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.18 (-1.80%) | 0 |
6 Mar 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
3 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.13 (+1.31%) | 0 |
2 Mar 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 0 |
1 Mar 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 0 |
28 Feb 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 0 |
27 Feb 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.11 (+1.13%) | 0 |
24 Feb 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.13 (-1.32%) | 0 |
23 Feb 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
22 Feb 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 0 |
21 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 0 |
17 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.016 (+0.16%) | 0 |
16 Feb 2023 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | -0.031 (-0.31%) | 0 |
15 Feb 2023 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.042 (-0.42%) | 0 |
14 Feb 2023 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | +0.018 (+0.18%) | 0 |
13 Feb 2023 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | +0.079 (+0.79%) | 0 |
10 Feb 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 0 |
9 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
8 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
7 Feb 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 0 |
6 Feb 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 0 |
3 Feb 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.11 (-1.08%) | 0 |
2 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 0 |