Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.08 (+0.79%) | 0 |
31 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.07 (+0.70%) | 0 |
30 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 0 |
27 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
26 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.039 (+0.39%) | 0 |
25 Jan 2023 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | +0.044 (+0.44%) | 0 |
24 Jan 2023 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | +0.007 (+0.07%) | 0 |
23 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
20 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 0 |
19 Jan 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
18 Jan 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.037 (-0.37%) | 0 |
17 Jan 2023 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | +0.027 (+0.27%) | 0 |
13 Jan 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 0 |
12 Jan 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.14 (+1.44%) | 0 |
11 Jan 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 0 |
10 Jan 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 0 |
9 Jan 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
6 Jan 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.23 (+2.44%) | 0 |
5 Jan 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.06 (-0.63%) | 0 |
4 Jan 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.11 (+1.18%) | 0 |
3 Jan 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 0 |
30 Dec 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.063 (-0.67%) | 0 |
29 Dec 2022 | USD | 9.393 | 9.393 | 9.393 | 9.393 | 9.393 | -0.195 (-2.03%) | 0 |
28 Dec 2022 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | -0.09 (-0.93%) | 0 |
27 Dec 2022 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | +0.008 (+0.08%) | 0 |
23 Dec 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.05 (+0.52%) | 0 |
22 Dec 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 0 |
21 Dec 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.11 (+1.15%) | 0 |
20 Dec 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.07 (+0.74%) | 0 |
19 Dec 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 0 |