GigInternational1 Inc. Warrant Recent Share Price (USX:GIWWW)

USX:GIWWW - GigInternational1 Inc GigInternational1 Inc. Warrant
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2022	USD	0.0524	0.0524	0.0524	0.0524	0.0524	0.0 (0.0%)	0
21 Oct 2022	USD	0.0524	0.0524	0.0524	0.0524	0.0524	0.0 (0.0%)	0
20 Oct 2022	USD	0.0524	0.0524	0.0524	0.0524	0.0524	0.0 (0.0%)	0
19 Oct 2022	USD	0.0527	0.0527	0.0524	0.0524	0.0524	-0.004 (-6.60%)	0
18 Oct 2022	USD	0.0524	0.0561	0.0524	0.0561	0.0561	-0.007 (-10.95%)	2,000
17 Oct 2022	USD	0.0795	0.0795	0.0523	0.063	0.063	+0.013 (+26%)	8,600
14 Oct 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
13 Oct 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
12 Oct 2022	USD	0.0645	0.0645	0.05	0.05	0.05	0.0 (0.0%)	0
11 Oct 2022	USD	0.0501	0.0501	0.05	0.05	0.05	-0.012 (-19.48%)	16,500
10 Oct 2022	USD	0.0621	0.0621	0.0621	0.0621	0.0621	0.0 (0.0%)	0
7 Oct 2022	USD	0.0621	0.0621	0.0621	0.0621	0.0621	0.0 (0.0%)	0
6 Oct 2022	USD	0.0621	0.0621	0.0621	0.0621	0.0621	0.0 (0.0%)	0
5 Oct 2022	USD	0.0364	0.069	0.0364	0.0621	0.0621	-0.008 (-11.16%)	0
4 Oct 2022	USD	0.0699	0.0699	0.0699	0.0699	0.0699	0.0 (0.0%)	0
3 Oct 2022	USD	0.0721	0.0721	0.0685	0.0699	0.0699	-0.01 (-12.63%)	1,300
30 Sep 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
29 Sep 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
28 Sep 2022	USD	0.09	0.0901	0.0496	0.08	0.08	-0.01 (-11.11%)	7,456
27 Sep 2022	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
26 Sep 2022	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	350
23 Sep 2022	USD	0.09	0.0901	0.09	0.09	0.09	0.0 (0.0%)	14,290
22 Sep 2022	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
21 Sep 2022	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
20 Sep 2022	USD	0.09	0.09	0.09	0.09	0.09	-0 (-0.11%)	2,800
19 Sep 2022	USD	0.09	0.0901	0.09	0.0901	0.0901	0.0 (0.0%)	1,996
16 Sep 2022	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	0
15 Sep 2022	USD	0.105	0.105	0.09	0.0901	0.0901	-0.011 (-10.97%)	23,406
14 Sep 2022	USD	0.1012	0.1012	0.1012	0.1012	0.1012	-0.007 (-6.38%)	1,100
13 Sep 2022	USD	0.1199	0.1199	0.1081	0.1081	0.1081	-0.012 (-9.69%)	400

First
1
2
3
4
5
Last

Unicorn Response |