| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -126.6 (-100%) | 0 |
| 11 Sep 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 138 | 141.7 | 123 | 126.6 | 126.6 | +9.7 (+8.30%) | 902,309 |
| 23 Aug 2020 | USD | 116.6 | 119.5 | 114.8 | 116.9 | 116.9 | +0.5 (+0.43%) | 57,489 |
| 21 Aug 2020 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 120.8 | 120.8 | 111.9 | 116.4 | 116.4 | -3.8 (-3.16%) | 144,055 |
| 19 Aug 2020 | USD | 120.8 | 125.3 | 119.6 | 120.2 | 120.2 | -1.5 (-1.23%) | 347,421 |
| 18 Aug 2020 | USD | 131.1 | 131.1 | 120.1 | 121.7 | 121.7 | -9.4 (-7.17%) | 165,982 |
| 17 Aug 2020 | USD | 133.2 | 133.2 | 130.9 | 131.1 | 131.1 | -2.1 (-1.58%) | 15,908 |
| 16 Aug 2020 | USD | 132.8 | 133.3 | 132.8 | 133.2 | 133.2 | +132.91 (+45831.03%) | 13,900 |
| 14 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -132.51 (-99.78%) | 1,500 |
| 13 Aug 2020 | USD | 133.5 | 135.4 | 130.3 | 132.8 | 132.8 | -0.6 (-0.45%) | 31,055 |
| 12 Aug 2020 | USD | 129.7 | 134.5 | 129.7 | 133.4 | 133.4 | +5.7 (+4.46%) | 47,668 |
| 11 Aug 2020 | USD | 126.7 | 129.3 | 126.7 | 127.7 | 127.7 | +1 (+0.79%) | 9,654 |
| 10 Aug 2020 | USD | 126.1 | 127.8 | 126.1 | 126.7 | 126.7 | +0.6 (+0.48%) | 20,816 |
| 9 Aug 2020 | USD | 125.6 | 126.5 | 125.6 | 126.1 | 126.1 | +0.6 (+0.48%) | 12,706 |
| 7 Aug 2020 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
