Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0 | 0.1901 | 0 | 0.1901 | 0.1901 | -0.01 (-4.95%) | 200 |
5 Sep 2019 | USD | 0 | 0.2019 | 0 | 0.2 | 0.2 | +0.01 (+5.26%) | 492,500 |
4 Sep 2019 | USD | 0 | 0.19 | 0 | 0.19 | 0.19 | +0.02 (+11.76%) | 44,500 |
3 Sep 2019 | USD | 0 | 0.17 | 0 | 0.17 | 0.17 | +0.02 (+13.26%) | 60,000 |
2 Sep 2019 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0 | 0.1501 | 0 | 0.1501 | 0.1501 | +0 (+0.07%) | 5,000 |
28 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0 | 0.16 | 0 | 0.15 | 0.15 | -0.01 (-6.25%) | 65,500 |
26 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0 | 0.16 | 0 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |
21 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0 | 0.16 | 0 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
19 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0 | 0.16 | 0 | 0.16 | 0.16 | +0.026 (+19.31%) | 20,000 |
15 Aug 2019 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0 | 0.14 | 0 | 0.1341 | 0.1341 | -0.056 (-29.42%) | 10,000 |
13 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0 | 0.19 | 0 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |