| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 128.8 | 135.2 | 125.5 | 125.5 | 125.5 | -4.6 (-3.54%) | 97,025 |
| 5 Aug 2020 | USD | 127.9 | 131.7 | 127.9 | 130.1 | 130.1 | +2.2 (+1.72%) | 13,721 |
| 4 Aug 2020 | USD | 127.4 | 129.3 | 126.1 | 127.9 | 127.9 | +0.4 (+0.31%) | 16,751 |
| 3 Aug 2020 | USD | 127 | 128.5 | 127 | 127.5 | 127.5 | -0.8 (-0.62%) | 12,505 |
| 2 Aug 2020 | USD | 130.4 | 130.4 | 126.4 | 128.3 | 128.3 | +128.01 (+44141.38%) | 190,918 |
| 31 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,177 |
| 30 Jul 2020 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -130.11 (-99.78%) | 8,300 |
| 29 Jul 2020 | USD | 130 | 131.2 | 130 | 130.4 | 130.4 | -0.6 (-0.46%) | 8,885 |
| 28 Jul 2020 | USD | 134.9 | 135 | 128.7 | 131 | 131 | -7.4 (-5.35%) | 72,084 |
| 27 Jul 2020 | USD | 141.5 | 141.5 | 137.6 | 138.4 | 138.4 | -3.1 (-2.19%) | 44,327 |
| 26 Jul 2020 | USD | 141.1 | 143 | 141 | 141.5 | 141.5 | +141.13 (+38143.24%) | 59,218 |
| 24 Jul 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -143.83 (-99.74%) | 2,357 |
| 23 Jul 2020 | USD | 142.1 | 146.8 | 140.9 | 144.2 | 144.2 | +2 (+1.41%) | 37,222 |
| 22 Jul 2020 | USD | 136.4 | 149.5 | 136.4 | 142.2 | 142.2 | +8 (+5.96%) | 122,266 |
| 21 Jul 2020 | USD | 130.1 | 138.4 | 130.1 | 134.2 | 134.2 | +4.1 (+3.15%) | 29,535 |
| 20 Jul 2020 | USD | 126.3 | 132.5 | 126.3 | 130.1 | 130.1 | +4.2 (+3.34%) | 27,732 |
| 19 Jul 2020 | USD | 126.7 | 126.7 | 123.8 | 125.9 | 125.9 | +125.545 (+35344.82%) | 11,884 |
| 17 Jul 2020 | USD | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | -124.745 (-99.72%) | 900 |
| 16 Jul 2020 | USD | 125 | 129.3 | 125 | 125.1 | 125.1 | -2.3 (-1.81%) | 56,308 |
| 15 Jul 2020 | USD | 127 | 129.7 | 125 | 127.4 | 127.4 | +0.3 (+0.24%) | 86,250 |
| 14 Jul 2020 | USD | 128.6 | 128.6 | 126 | 127.1 | 127.1 | -1.5 (-1.17%) | 10,903 |
| 13 Jul 2020 | USD | 131 | 132 | 127.1 | 128.6 | 128.6 | -2.4 (-1.83%) | 28,434 |
| 12 Jul 2020 | USD | 131.1 | 131.1 | 130.8 | 131 | 131 | +130.62 (+34373.68%) | 7,129 |
| 10 Jul 2020 | USD | 0.38 | 0.44 | 0.34 | 0.38 | 0.38 | -130.42 (-99.71%) | 34,545 |
| 9 Jul 2020 | USD | 134.6 | 134.6 | 130 | 130.8 | 130.8 | -3.9 (-2.90%) | 33,303 |
| 8 Jul 2020 | USD | 136.1 | 136.1 | 133 | 134.7 | 134.7 | -1.5 (-1.10%) | 13,629 |
| 7 Jul 2020 | USD | 136 | 137.4 | 135.9 | 136.2 | 136.2 | -3.7 (-2.64%) | 38,127 |
| 6 Jul 2020 | USD | 138.5 | 140.6 | 138.5 | 139.9 | 139.9 | -2.1 (-1.48%) | 6,889 |
| 5 Jul 2020 | USD | 143.7 | 143.7 | 141 | 142 | 142 | -1.9 (-1.32%) | 5,964 |
| 2 Jul 2020 | USD | 150.3 | 150.3 | 142 | 143.9 | 143.9 | -6.4 (-4.26%) | 21,802 |
