Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 152.5 | 152.5 | 149.4 | 150.3 | 150.3 | -1.2 (-0.79%) | 29,442 |
30 Jun 2020 | USD | 149.1 | 154 | 148.2 | 151.5 | 151.5 | +4.8 (+3.27%) | 25,226 |
29 Jun 2020 | USD | 148.1 | 148.1 | 146.1 | 146.7 | 146.7 | -1.4 (-0.95%) | 3,478 |
28 Jun 2020 | USD | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | 0.0 (0.0%) | 2,733 |
26 Jun 2020 | USD | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 150.9 | 150.9 | 147.2 | 148.1 | 148.1 | -2.8 (-1.86%) | 13,693 |
24 Jun 2020 | USD | 153.2 | 154 | 149 | 150.9 | 150.9 | -2.3 (-1.50%) | 22,630 |
23 Jun 2020 | USD | 158 | 158 | 150 | 153.2 | 153.2 | -3.2 (-2.05%) | 24,831 |
22 Jun 2020 | USD | 154.7 | 161.9 | 154.7 | 156.4 | 156.4 | -2.9 (-1.82%) | 22,338 |
21 Jun 2020 | USD | 157 | 165 | 155.3 | 159.3 | 159.3 | +3.6 (+2.31%) | 48,541 |
19 Jun 2020 | USD | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 155 | 158 | 152.5 | 155.7 | 155.7 | +2.8 (+1.83%) | 40,369 |
17 Jun 2020 | USD | 152.3 | 157.9 | 149.6 | 152.9 | 152.9 | +152.52 (+40136.84%) | 72,348 |
16 Jun 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -144.62 (-99.74%) | 367 |
15 Jun 2020 | USD | 144.8 | 146.9 | 143.1 | 145 | 145 | -4 (-2.68%) | 16,997 |
14 Jun 2020 | USD | 152.3 | 152.3 | 148.5 | 149 | 149 | -3.3 (-2.17%) | 21,952 |
12 Jun 2020 | USD | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 154 | 157 | 151.9 | 152.3 | 152.3 | -2.2 (-1.42%) | 123,384 |
10 Jun 2020 | USD | 146.1 | 155.7 | 146.1 | 154.5 | 154.5 | +5.6 (+3.76%) | 81,253 |
9 Jun 2020 | USD | 143 | 155 | 143 | 148.9 | 148.9 | +5.9 (+4.13%) | 161,098 |
8 Jun 2020 | USD | 144.4 | 153.8 | 142.1 | 143 | 143 | +0.9 (+0.63%) | 271,625 |
5 Jun 2020 | USD | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 140.8 | 146 | 138 | 142.1 | 142.1 | +3.4 (+2.45%) | 184,911 |
3 Jun 2020 | USD | 140 | 140.4 | 137 | 138.7 | 138.7 | +138.4 (+46133.33%) | 32,404 |
2 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.019 (-5.96%) | 7,674 |
1 Jun 2020 | USD | 0.319 | 0.32 | 0.3113 | 0.319 | 0.319 | +0.019 (+6.33%) | 2,540 |
29 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 10,900 |
28 May 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.32 | 0.32 | 0.2001 | 0.32 | 0.32 | +0.095 (+42.22%) | 700 |
26 May 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |