Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 0 | 0.26 | 0 | 0.26 | 0.26 | -0.02 (-7.14%) | 15,492 |
26 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0 | 0.28 | 0 | 0.28 | 0.28 | -0.01 (-3.45%) | 29,828 |
24 Feb 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0 | 0.29 | 0 | 0.29 | 0.29 | 0.0 (0.0%) | 1 |
20 Feb 2020 | USD | 0 | 0.29 | 0 | 0.29 | 0.29 | +0.02 (+7.41%) | 15,000 |
19 Feb 2020 | USD | 0 | 0.27 | 0 | 0.27 | 0.27 | -0.02 (-6.90%) | 1,000 |
18 Feb 2020 | USD | 0 | 0.29 | 0 | 0.29 | 0.29 | -0.01 (-3.33%) | 17,454 |
14 Feb 2020 | USD | 0 | 0.3 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
13 Feb 2020 | USD | 0 | 0.3 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 2,200 |
12 Feb 2020 | USD | 0 | 0.3 | 0 | 0.3 | 0.3 | +0.02 (+7.14%) | 2,200 |
11 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0 | 0.28 | 0 | 0.28 | 0.28 | -0.02 (-6.67%) | 15,220 |
6 Feb 2020 | USD | 0 | 0.3 | 0 | 0.3 | 0.3 | +0.04 (+15.38%) | 100 |
5 Feb 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0 | 0.26 | 0 | 0.26 | 0.26 | -0.07 (-21.21%) | 0 |
27 Jan 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0 | 0.33 | 0 | 0.33 | 0.33 | -0.03 (-8.33%) | 0 |
22 Jan 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0 | 0.36 | 0 | 0.36 | 0.36 | +0.03 (+9.09%) | 2,209 |
17 Jan 2020 | USD | 0 | 0.33 | 0 | 0.33 | 0.33 | +0.08 (+31.89%) | 674 |
16 Jan 2020 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |