Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0 | 0.32 | 0 | 0.3 | 0.3 | -0.009 (-2.91%) | 0 |
19 Nov 2019 | USD | 0 | 0.309 | 0 | 0.309 | 0.309 | -0.051 (-14.17%) | 3,800 |
18 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0 | 0.36 | 0 | 0.36 | 0.36 | -0.03 (-7.69%) | 0 |
8 Nov 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0 | 0.39 | 0 | 0.39 | 0.39 | +0.03 (+8.33%) | 30,000 |
4 Nov 2019 | USD | 0 | 0.36 | 0 | 0.36 | 0.36 | -0.01 (-2.70%) | 973 |
1 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0 | 0.37 | 0 | 0.37 | 0.37 | +0.05 (+15.63%) | 0 |
29 Oct 2019 | USD | 0 | 0.35 | 0 | 0.32 | 0.32 | +0.05 (+18.52%) | 264,000 |
28 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0 | 0.32 | 0 | 0.27 | 0.27 | -0.03 (-10.00%) | 200 |
23 Oct 2019 | USD | 0 | 0.3 | 0 | 0.3 | 0.3 | +0.01 (+3.45%) | 217,000 |
22 Oct 2019 | USD | 0 | 0.29 | 0 | 0.29 | 0.29 | 0.0 (0.0%) | 21,781 |