Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 0 | 0.29 | 0 | 0.29 | 0.29 | -0.01 (-3.33%) | 100 |
18 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0 | 0.3 | 0 | 0.3 | 0.3 | +0.01 (+3.45%) | 7,100 |
15 Oct 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0 | 0.29 | 0 | 0.29 | 0.29 | -0.01 (-3.33%) | 7,500 |
10 Oct 2019 | USD | 0 | 0.3 | 0 | 0.3 | 0.3 | -0.03 (-9.09%) | 600 |
9 Oct 2019 | USD | 0 | 0.33 | 0 | 0.33 | 0.33 | +0.02 (+6.45%) | 100 |
8 Oct 2019 | USD | 0 | 0.31 | 0 | 0.31 | 0.31 | +0.01 (+3.33%) | 458,601 |
7 Oct 2019 | USD | 0 | 0.3 | 0 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,450,000 |
4 Oct 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0 | 0.295 | 0 | 0.295 | 0.295 | +0.025 (+9.26%) | 0 |
27 Sep 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0 | 0.27 | 0 | 0.27 | 0.27 | +0.02 (+8%) | 100 |
24 Sep 2019 | USD | 0 | 0.3 | 0 | 0.25 | 0.25 | +0.05 (+25%) | 660,166 |
23 Sep 2019 | USD | 0 | 0.2 | 0 | 0.2 | 0.2 | +0.02 (+11.11%) | 426,744 |
20 Sep 2019 | USD | 0 | 0.18 | 0 | 0.18 | 0.18 | 0.0 (0.0%) | 100 |
19 Sep 2019 | USD | 0 | 0.18 | 0 | 0.18 | 0.18 | -0.01 (-5.26%) | 100 |
18 Sep 2019 | USD | 0 | 0.19 | 0 | 0.19 | 0.19 | 0.0 (0.0%) | 120,746 |
17 Sep 2019 | USD | 0 | 0.19 | 0 | 0.19 | 0.19 | -0 (-0.05%) | 100 |
16 Sep 2019 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |