| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 164.4 | 168.2 | 162.1 | 165.1 | 165.1 | +2.1 (+1.29%) | 54,021 |
| 3 Nov 2021 | USD | 162.6 | 163.5 | 162.1 | 163 | 163 | +2.9 (+1.81%) | 23,821 |
| 2 Nov 2021 | USD | 160 | 161.8 | 157.9 | 160.1 | 160.1 | -1.5 (-0.93%) | 146,252 |
| 1 Nov 2021 | USD | 166.7 | 166.7 | 159.3 | 161.6 | 161.6 | -8.9 (-5.22%) | 37,180 |
| 29 Oct 2021 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 160.5 | 172.3 | 160.5 | 170.5 | 170.5 | +11 (+6.90%) | 118,953 |
| 27 Oct 2021 | USD | 154.7 | 163 | 154.7 | 159.5 | 159.5 | +5.8 (+3.77%) | 42,294 |
| 26 Oct 2021 | USD | 144.3 | 154.1 | 144.3 | 153.7 | 153.7 | +9.4 (+6.51%) | 88,887 |
| 25 Oct 2021 | USD | 142.9 | 145.7 | 142.8 | 144.3 | 144.3 | +5.3 (+3.81%) | 31,476 |
| 22 Oct 2021 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 15,192 |
| 20 Oct 2021 | USD | 144.4 | 144.4 | 138.5 | 139 | 139 | -5.7 (-3.94%) | 47,896 |
| 19 Oct 2021 | USD | 146.9 | 147.6 | 143.6 | 144.7 | 144.7 | -2.2 (-1.50%) | 60,909 |
| 18 Oct 2021 | USD | 148 | 148 | 145.5 | 146.9 | 146.9 | -6.5 (-4.24%) | 58,323 |
| 15 Oct 2021 | USD | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 140.9 | 154.8 | 140.9 | 153.4 | 153.4 | +14.9 (+10.76%) | 602,157 |
| 13 Oct 2021 | USD | 138.3 | 140.9 | 136.2 | 138.5 | 138.5 | +0.2 (+0.14%) | 28,148 |
| 12 Oct 2021 | USD | 136.2 | 139 | 135 | 138.3 | 138.3 | +2.1 (+1.54%) | 12,515 |
| 11 Oct 2021 | USD | 135.7 | 137.5 | 135.7 | 136.2 | 136.2 | +4.6 (+3.50%) | 26,167 |
| 8 Oct 2021 | USD | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 132.8 | 136.5 | 130.1 | 131.6 | 131.6 | +1.5 (+1.15%) | 13,935 |
| 6 Oct 2021 | USD | 132.3 | 134.9 | 129 | 130.1 | 130.1 | -2.1 (-1.59%) | 6,250 |
| 5 Oct 2021 | USD | 132.4 | 132.5 | 130.6 | 132.2 | 132.2 | -0.2 (-0.15%) | 14,232 |
| 4 Oct 2021 | USD | 131 | 136 | 130.3 | 132.4 | 132.4 | -0.1 (-0.08%) | 19,333 |
| 1 Oct 2021 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 133.7 | 133.8 | 131.6 | 132.5 | 132.5 | -4.5 (-3.28%) | 41,532 |
| 29 Sep 2021 | USD | 138.1 | 138.1 | 134.7 | 137 | 137 | +0.6 (+0.44%) | 2,227 |
| 28 Sep 2021 | USD | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | 0.0 (0.0%) | 0 |
