Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | -0.018 (-7%) | 100 |
4 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100 |
30 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 102 |
29 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.021 (+9.12%) | 16,800 |
24 Apr 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | +0.015 (+7.01%) | 100 |
23 Apr 2020 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | +0.014 (+7.00%) | 100 |
21 Apr 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 428 |
20 Apr 2020 | USD | 0.2325 | 0.2325 | 0.2001 | 0.2001 | 0.2001 | -0.05 (-19.96%) | 4,015 |
17 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.036 (+16.77%) | 290 |
16 Apr 2020 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | +0.014 (+7.00%) | 2,100 |
15 Apr 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |