Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 10 |
27 Mar 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0 (+0.05%) | 1,263 |
26 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,110 |
25 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 15,000 |
20 Mar 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 40,000 |
18 Mar 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 500 |
16 Mar 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 16,000 |
13 Mar 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.019 (-7.59%) | 15,100 |
12 Mar 2020 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.2489 | 0.25 | 0.2489 | 0.2489 | 0.2489 | +0.009 (+3.71%) | 1,000 |
10 Mar 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 15,000 |
9 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
5 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,000 |
28 Feb 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,304 |
27 Feb 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 15,492 |
26 Feb 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.049 (+22.17%) | 43,893 |
24 Feb 2020 | USD | 0.27 | 0.27 | 0.221 | 0.221 | 0.221 | -0.069 (-23.79%) | 17,458 |
21 Feb 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
20 Feb 2020 | USD | 0.29 | 0.29 | 0.2899 | 0.29 | 0.29 | +0.02 (+7.41%) | 15,000 |
19 Feb 2020 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 6,000 |