GIXRT Recent Share Price (USX:GIXRT)

USX:GIXRT - GIXRT GIXRT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2020	USD	0.29	0.29	0.2886	0.29	0.29	-0.01 (-3.30%)	17,454
14 Feb 2020	USD	0.3	0.3	0.2987	0.2999	0.2999	+0.001 (+0.44%)	10,000
13 Feb 2020	USD	0.3	0.3	0.2986	0.2986	0.2986	-0.001 (-0.47%)	29,002
12 Feb 2020	USD	0.3	0.3	0.2986	0.3	0.3	+0.03 (+11.11%)	2,200
11 Feb 2020	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	6,000
10 Feb 2020	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	5,998
7 Feb 2020	USD	0.28	0.3	0.27	0.27	0.27	-0.03 (-10.00%)	15,220
6 Feb 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	100
5 Feb 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
4 Feb 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
3 Feb 2020	USD	0.3	0.31	0.3	0.3	0.3	+0.04 (+15.38%)	11,100
31 Jan 2020	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
30 Jan 2020	USD	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	5,000
29 Jan 2020	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
28 Jan 2020	USD	0.29	0.29	0.26	0.27	0.27	-0.02 (-6.90%)	14,150
27 Jan 2020	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
24 Jan 2020	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
23 Jan 2020	USD	0.33	0.33	0.29	0.29	0.29	-0.01 (-3.33%)	7,300
22 Jan 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 Jan 2020	USD	0.348	0.37	0.3	0.3	0.3	-0.03 (-9.09%)	4,020
17 Jan 2020	USD	0.2496	0.33	0.2496	0.33	0.33	+0.09 (+37.50%)	674
16 Jan 2020	USD	0.24	0.24	0.24	0.24	0.24	+0.011 (+4.80%)	100
15 Jan 2020	USD	0.229	0.229	0.229	0.229	0.229	0.0 (0.0%)	0
14 Jan 2020	USD	0.2202	0.229	0.2202	0.229	0.229	-0.021 (-8.40%)	5,016
13 Jan 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
10 Jan 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
9 Jan 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
8 Jan 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
7 Jan 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
6 Jan 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0

Unicorn Response |