Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0 (-0.08%) | 4,100 |
27 Dec 2019 | USD | 0.2501 | 0.2502 | 0.2501 | 0.2502 | 0.2502 | -0.02 (-7.33%) | 13,500 |
26 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.271 | 0.271 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 30,000 |
16 Dec 2019 | USD | 0.271 | 0.271 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 25,000 |
13 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 100 |
10 Dec 2019 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.046 (-15.68%) | 75,000 |
9 Dec 2019 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | +0.011 (+4.00%) | 3,200 |
3 Dec 2019 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | -0.015 (-4.97%) | 8,107 |
25 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |