Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
19 Nov 2019 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 10,600 |
18 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.36 | 0.36 | 0.3533 | 0.36 | 0.36 | +0.01 (+2.86%) | 71,000 |
8 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 30,000 |
7 Nov 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.03 (+8.33%) | 126,700 |
4 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 973 |
1 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | +0.05 (+15.63%) | 30,600 |
29 Oct 2019 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 272,827 |
28 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 100 |
25 Oct 2019 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 200 |
24 Oct 2019 | USD | 0.32 | 0.339 | 0.27 | 0.31 | 0.31 | -0.03 (-8.82%) | 22,151 |
23 Oct 2019 | USD | 0.3 | 0.38 | 0.3 | 0.34 | 0.34 | +0.05 (+17.24%) | 217,664 |
22 Oct 2019 | USD | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 21,781 |
21 Oct 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100 |
18 Oct 2019 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 7,100 |
17 Oct 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 200 |
16 Oct 2019 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,300 |
15 Oct 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 100 |
11 Oct 2019 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.012 (-3.97%) | 7,500 |