Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 0.15 | 0.1501 | 0.15 | 0.1501 | 0.1501 | +0 (+0.07%) | 555,665 |
28 Aug 2019 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 203,734 |
27 Aug 2019 | USD | 0.13 | 0.16 | 0.13 | 0.149 | 0.149 | +0.014 (+10.37%) | 121,400 |
26 Aug 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 2,000 |
22 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 748 |
21 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
19 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.026 (+19.31%) | 20,000 |
15 Aug 2019 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.14 | 0.14 | 0.13 | 0.1341 | 0.1341 | -0.026 (-16.19%) | 10,000 |
13 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,000 |
6 Aug 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 50,000 |
2 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.1847 | 0.19 | 0.1847 | 0.19 | 0.19 | +0.01 (+5.56%) | 6,760 |
31 Jul 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,100 |
26 Jul 2019 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.04 (+26.67%) | 1,009,967 |
25 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
22 Jul 2019 | USD | 0.18 | 0.185 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,300 |
19 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |