| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 0.3535 | 0.3794 | 0.3535 | 0.3794 | 0.3794 | 0.0 (0.0%) | 1,960 |
| 26 Apr 2021 | USD | 0.3348 | 0.3794 | 0.3348 | 0.3794 | 0.3794 | +0.019 (+5.39%) | 1,170 |
| 23 Apr 2021 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 4,735 |
| 22 Apr 2021 | USD | 0.3255 | 0.35 | 0.3082 | 0.35 | 0.35 | -0 (-0.03%) | 103,297 |
| 21 Apr 2021 | USD | 0.3534 | 0.3534 | 0.3348 | 0.3501 | 0.3501 | -0.03 (-7.87%) | 19,344 |
| 20 Apr 2021 | USD | 0.3531 | 0.3886 | 0.3508 | 0.38 | 0.38 | +0.029 (+8.35%) | 9,380 |
| 19 Apr 2021 | USD | 0.3508 | 0.38 | 0.3507 | 0.3507 | 0.3507 | -0.029 (-7.71%) | 3,304 |
| 16 Apr 2021 | USD | 0.38 | 0.3805 | 0.38 | 0.38 | 0.38 | -0.002 (-0.42%) | 8,081 |
| 15 Apr 2021 | USD | 0.411 | 0.4113 | 0.381 | 0.3816 | 0.3816 | -0.011 (-2.85%) | 5,151 |
| 14 Apr 2021 | USD | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | +0.003 (+0.77%) | 458 |
| 13 Apr 2021 | USD | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0 (0.0%) | 4 |
| 12 Apr 2021 | USD | 0.39 | 0.3996 | 0.3601 | 0.3898 | 0.3898 | -0 (-0.03%) | 622 |
| 9 Apr 2021 | USD | 0.3996 | 0.3996 | 0.3899 | 0.3899 | 0.3899 | +0.01 (+2.61%) | 811 |
| 8 Apr 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 34,054 |
| 7 Apr 2021 | USD | 0.39 | 0.39 | 0.34 | 0.38 | 0.38 | -0.01 (-2.56%) | 31,764 |
| 6 Apr 2021 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | -0.003 (-0.76%) | 35,797 |
| 5 Apr 2021 | USD | 0.39 | 0.3955 | 0.3613 | 0.393 | 0.393 | +0.023 (+6.22%) | 34,513 |
| 1 Apr 2021 | USD | 0.3534 | 0.3829 | 0.3104 | 0.37 | 0.37 | +0.04 (+12.12%) | 64,299 |
| 31 Mar 2021 | USD | 0.321 | 0.33 | 0.315 | 0.33 | 0.33 | +0.02 (+6.45%) | 11,631 |
| 30 Mar 2021 | USD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | -0 (-0.03%) | 3,064 |
| 29 Mar 2021 | USD | 0.29 | 0.34 | 0.29 | 0.3101 | 0.3101 | +0.01 (+3.37%) | 2,354 |
| 26 Mar 2021 | USD | 0.3 | 0.3 | 0.2988 | 0.3 | 0.3 | -0.029 (-8.76%) | 31,317 |
| 25 Mar 2021 | USD | 0.3109 | 0.3288 | 0.29 | 0.3288 | 0.3288 | +0.029 (+9.60%) | 30,509 |
| 24 Mar 2021 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 34,879 |
| 23 Mar 2021 | USD | 0.3104 | 0.35 | 0.3104 | 0.33 | 0.33 | -0.01 (-2.94%) | 13,778 |
| 22 Mar 2021 | USD | 0.3601 | 0.38 | 0.3247 | 0.34 | 0.34 | -0.04 (-10.53%) | 93,598 |
| 19 Mar 2021 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 76,126 |
| 18 Mar 2021 | USD | 0.3851 | 0.3851 | 0.36 | 0.36 | 0.36 | -0.025 (-6.52%) | 4,420 |
| 17 Mar 2021 | USD | 0.385 | 0.3851 | 0.3397 | 0.3851 | 0.3851 | +0.025 (+6.97%) | 2,592 |
| 16 Mar 2021 | USD | 0.38 | 0.38 | 0.3399 | 0.36 | 0.36 | +0.03 (+9.09%) | 45,200 |
