| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 0.32 | 0.3457 | 0.3104 | 0.33 | 0.33 | -0.026 (-7.20%) | 14,937 |
| 12 Mar 2021 | USD | 0.33 | 0.3775 | 0.3248 | 0.3556 | 0.3556 | -0.014 (-3.89%) | 13,078 |
| 11 Mar 2021 | USD | 0.371 | 0.39 | 0.361 | 0.37 | 0.37 | 0.0 (0.0%) | 67,368 |
| 10 Mar 2021 | USD | 0.3103 | 0.3888 | 0.3103 | 0.37 | 0.37 | +0.08 (+27.59%) | 114,754 |
| 9 Mar 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 265 |
| 8 Mar 2021 | USD | 0.281 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 85,472 |
| 5 Mar 2021 | USD | 0.28 | 0.3 | 0.25 | 0.3 | 0.3 | +0.02 (+7.10%) | 6,324 |
| 4 Mar 2021 | USD | 0.2999 | 0.2999 | 0.2674 | 0.2801 | 0.2801 | -0.032 (-10.34%) | 10,191 |
| 3 Mar 2021 | USD | 0.3475 | 0.3475 | 0.3123 | 0.3124 | 0.3124 | -0.035 (-10.10%) | 6,118 |
| 2 Mar 2021 | USD | 0.3548 | 0.3949 | 0.3 | 0.3475 | 0.3475 | -0.022 (-5.85%) | 12,775 |
| 1 Mar 2021 | USD | 0.3814 | 0.3814 | 0.3334 | 0.3691 | 0.3691 | -0.021 (-5.36%) | 51,136 |
| 26 Feb 2021 | USD | 0.31 | 0.4 | 0.301 | 0.39 | 0.39 | +0.09 (+29.96%) | 25,357 |
| 25 Feb 2021 | USD | 0.4099 | 0.4099 | 0.2901 | 0.3001 | 0.3001 | -0.08 (-21.03%) | 276,708 |
| 24 Feb 2021 | USD | 0.38 | 0.41 | 0.3631 | 0.38 | 0.38 | +0.012 (+3.26%) | 12,736 |
| 23 Feb 2021 | USD | 0.36 | 0.4185 | 0.36 | 0.368 | 0.368 | +0.008 (+2.19%) | 55,292 |
| 22 Feb 2021 | USD | 0.419 | 0.42 | 0.3601 | 0.3601 | 0.3601 | -0.03 (-7.67%) | 81,964 |
| 19 Feb 2021 | USD | 0.4799 | 0.4799 | 0.3738 | 0.39 | 0.39 | -0.01 (-2.50%) | 13,508 |
| 18 Feb 2021 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 0.4 | -0.026 (-6.17%) | 286,294 |
| 17 Feb 2021 | USD | 0.4 | 0.4263 | 0.4 | 0.4263 | 0.4263 | +0.026 (+6.39%) | 117,339 |
| 16 Feb 2021 | USD | 0.41 | 0.413 | 0.38 | 0.4007 | 0.4007 | -0.019 (-4.60%) | 44,158 |
| 12 Feb 2021 | USD | 0.38 | 0.42 | 0.37 | 0.42 | 0.42 | +0.049 (+13.21%) | 79,162 |
| 11 Feb 2021 | USD | 0.371 | 0.4 | 0.371 | 0.371 | 0.371 | +0.001 (+0.27%) | 13,255 |
| 10 Feb 2021 | USD | 0.418 | 0.42 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 58,676 |
| 9 Feb 2021 | USD | 0.4101 | 0.4401 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 21,775 |
| 8 Feb 2021 | USD | 0.48 | 0.48 | 0.38 | 0.41 | 0.41 | -0.06 (-12.77%) | 64,367 |
| 5 Feb 2021 | USD | 0.44 | 0.4848 | 0.42 | 0.47 | 0.47 | +0.045 (+10.59%) | 45,305 |
| 4 Feb 2021 | USD | 0.46 | 0.46 | 0.36 | 0.425 | 0.425 | -0.035 (-7.61%) | 32,515 |
| 3 Feb 2021 | USD | 0.46 | 0.47 | 0.4565 | 0.46 | 0.46 | -0.011 (-2.34%) | 11,541 |
| 2 Feb 2021 | USD | 0.4815 | 0.49 | 0.4575 | 0.471 | 0.471 | +0.021 (+4.67%) | 78,095 |
| 1 Feb 2021 | USD | 0.45 | 0.4704 | 0.4 | 0.45 | 0.45 | +0.03 (+7.14%) | 193,204 |
