| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 0.4774 | 0.4774 | 0.42 | 0.42 | 0.42 | -0.065 (-13.33%) | 3,403 |
| 28 Jan 2021 | USD | 0.55 | 0.6 | 0.4604 | 0.4846 | 0.4846 | -0.065 (-11.89%) | 107,053 |
| 27 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 115 |
| 26 Jan 2021 | USD | 0.53 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 53,276 |
| 25 Jan 2021 | USD | 0.46 | 0.56 | 0.46 | 0.55 | 0.55 | +0.01 (+1.85%) | 71,286 |
| 22 Jan 2021 | USD | 0.521 | 0.5868 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 692,553 |
| 21 Jan 2021 | USD | 0.52 | 0.52 | 0.4822 | 0.5 | 0.5 | +0.01 (+2.04%) | 53,064 |
| 20 Jan 2021 | USD | 0.4693 | 0.51 | 0.4693 | 0.49 | 0.49 | +0.03 (+6.43%) | 97,033 |
| 19 Jan 2021 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | -0.02 (-4.12%) | 445 |
| 15 Jan 2021 | USD | 0.48 | 0.498 | 0.48 | 0.4802 | 0.4802 | -0.01 (-1.98%) | 13,896 |
| 14 Jan 2021 | USD | 0.489 | 0.497 | 0.48 | 0.4899 | 0.4899 | 0.0 (0.0%) | 144,535 |
| 13 Jan 2021 | USD | 0.48 | 0.4899 | 0.48 | 0.4899 | 0.4899 | +0.01 (+2.08%) | 14,362 |
| 12 Jan 2021 | USD | 0.445 | 0.4799 | 0.445 | 0.4799 | 0.4799 | +0.03 (+6.64%) | 56,681 |
| 11 Jan 2021 | USD | 0.429 | 0.45 | 0.4125 | 0.45 | 0.45 | +0.03 (+7.14%) | 22,477 |
| 8 Jan 2021 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.006 (+1.45%) | 5,311 |
| 7 Jan 2021 | USD | 0.4 | 0.414 | 0.3951 | 0.414 | 0.414 | +0.014 (+3.45%) | 59,447 |
| 6 Jan 2021 | USD | 0.42 | 0.4301 | 0.3951 | 0.4002 | 0.4002 | +0 (+0.05%) | 66,382 |
| 5 Jan 2021 | USD | 0.4 | 0.41 | 0.3905 | 0.4 | 0.4 | -0 (-0.05%) | 66,349 |
| 4 Jan 2021 | USD | 0.4132 | 0.42 | 0.3962 | 0.4002 | 0.4002 | -0.013 (-3.12%) | 122,268 |
| 31 Dec 2020 | USD | 0.405 | 0.4325 | 0.3867 | 0.4131 | 0.4131 | +0.013 (+3.28%) | 240,050 |
| 30 Dec 2020 | USD | 0.43 | 0.4715 | 0.4 | 0.4 | 0.4 | -0.004 (-0.89%) | 64,708 |
| 29 Dec 2020 | USD | 0.3801 | 0.43 | 0.38 | 0.4036 | 0.4036 | +0.013 (+3.28%) | 44,132 |
| 28 Dec 2020 | USD | 0.43 | 0.43 | 0.37 | 0.3908 | 0.3908 | -0.061 (-13.58%) | 104,326 |
| 24 Dec 2020 | USD | 0.47 | 0.48 | 0.4325 | 0.4522 | 0.4522 | -0.008 (-1.70%) | 34,024 |
| 23 Dec 2020 | USD | 0.45 | 0.464 | 0.4302 | 0.46 | 0.46 | +0.026 (+6.06%) | 34,408 |
| 22 Dec 2020 | USD | 0.4 | 0.5075 | 0.4 | 0.4337 | 0.4337 | +0.044 (+11.21%) | 191,206 |
| 21 Dec 2020 | USD | 0.339 | 0.4 | 0.339 | 0.39 | 0.39 | +0.051 (+15.08%) | 29,082 |
| 18 Dec 2020 | USD | 0.345 | 0.3467 | 0.3 | 0.3389 | 0.3389 | +0.007 (+2.05%) | 2,239 |
| 17 Dec 2020 | USD | 0.32 | 0.3321 | 0.32 | 0.3321 | 0.3321 | +0.012 (+3.78%) | 3,825 |
| 16 Dec 2020 | USD | 0.345 | 0.35 | 0.31 | 0.32 | 0.32 | -0.002 (-0.62%) | 1,935 |
