GIXRT Recent Share Price (USX:GIXRT)

USX:GIXRT - GIXRT GIXRT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2020	USD	0.34	0.34	0.32	0.322	0.322	-0.018 (-5.29%)	40,050
14 Dec 2020	USD	0.341	0.341	0.3379	0.34	0.34	-0.01 (-2.86%)	24,300
11 Dec 2020	USD	0.3501	0.4	0.32	0.35	0.35	+0.005 (+1.51%)	56,880
10 Dec 2020	USD	0.34	0.3448	0.3212	0.3448	0.3448	-0.015 (-4.22%)	33,226
9 Dec 2020	USD	0.37	0.37	0.315	0.36	0.36	-0.01 (-2.73%)	38,475
8 Dec 2020	USD	0.37	0.4175	0.37	0.3701	0.3701	-0.003 (-0.72%)	70,828
7 Dec 2020	USD	0.34	0.44	0.34	0.3728	0.3728	+0.033 (+9.65%)	58,320
4 Dec 2020	USD	0.326	0.37	0.325	0.34	0.34	-0.01 (-2.86%)	174,079
3 Dec 2020	USD	0.3607	0.3607	0.3239	0.35	0.35	+0.002 (+0.49%)	113,253
2 Dec 2020	USD	0.3089	0.3551	0.301	0.3483	0.3483	+0.016 (+4.91%)	24,000
1 Dec 2020	USD	0.318	0.3638	0.31	0.332	0.332	+0.002 (+0.61%)	55,949
30 Nov 2020	USD	0.36	0.36	0.33	0.33	0.33	-0.01 (-2.94%)	22,983
27 Nov 2020	USD	0.369	0.37	0.34	0.34	0.34	-0.01 (-2.86%)	61,137
25 Nov 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	90
24 Nov 2020	USD	0.37	0.37	0.311	0.35	0.35	+0.049 (+16.28%)	61,873
23 Nov 2020	USD	0.31	0.3887	0.301	0.301	0.301	+0.071 (+30.87%)	849,638
20 Nov 2020	USD	0.223	0.23	0.221	0.23	0.23	-0.01 (-4.17%)	1,400
19 Nov 2020	USD	0.2247	0.28	0.2231	0.24	0.24	+0.03 (+14.29%)	10,708
18 Nov 2020	USD	0.2144	0.2237	0.2047	0.21	0.21	-0.01 (-4.55%)	4,442
17 Nov 2020	USD	0.202	0.22	0.202	0.22	0.22	+0.031 (+16.53%)	850
16 Nov 2020	USD	0.1888	0.1888	0.1888	0.1888	0.1888	0.0 (0.0%)	1
13 Nov 2020	USD	0.1888	0.1888	0.1888	0.1888	0.1888	-0.006 (-2.93%)	222
12 Nov 2020	USD	0.1945	0.1945	0.1945	0.1945	0.1945	-0.006 (-2.94%)	35,074
11 Nov 2020	USD	0.19	0.2004	0.19	0.2004	0.2004	+0.009 (+4.98%)	1,102
10 Nov 2020	USD	0.1909	0.1909	0.1909	0.1909	0.1909	+0.005 (+2.52%)	200
9 Nov 2020	USD	0.1862	0.1862	0.1862	0.1862	0.1862	-0.014 (-6.90%)	200
6 Nov 2020	USD	0.2	0.205	0.1997	0.2	0.2	0.0 (0.0%)	2,300
5 Nov 2020	USD	0.215	0.215	0.2	0.2	0.2	-0.015 (-6.98%)	18,946
4 Nov 2020	USD	0.2236	0.2236	0.1738	0.215	0.215	-0.009 (-3.85%)	6,400
3 Nov 2020	USD	0.2	0.25	0.2	0.2236	0.2236	+0.024 (+11.80%)	12,906

First
3
4
5
6
7
Last

Unicorn Response |