Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.34 | 0.34 | 0.32 | 0.322 | 0.322 | -0.018 (-5.29%) | 40,050 |
14 Dec 2020 | USD | 0.341 | 0.341 | 0.3379 | 0.34 | 0.34 | -0.01 (-2.86%) | 24,300 |
11 Dec 2020 | USD | 0.3501 | 0.4 | 0.32 | 0.35 | 0.35 | +0.005 (+1.51%) | 56,880 |
10 Dec 2020 | USD | 0.34 | 0.3448 | 0.3212 | 0.3448 | 0.3448 | -0.015 (-4.22%) | 33,226 |
9 Dec 2020 | USD | 0.37 | 0.37 | 0.315 | 0.36 | 0.36 | -0.01 (-2.73%) | 38,475 |
8 Dec 2020 | USD | 0.37 | 0.4175 | 0.37 | 0.3701 | 0.3701 | -0.003 (-0.72%) | 70,828 |
7 Dec 2020 | USD | 0.34 | 0.44 | 0.34 | 0.3728 | 0.3728 | +0.033 (+9.65%) | 58,320 |
4 Dec 2020 | USD | 0.326 | 0.37 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 174,079 |
3 Dec 2020 | USD | 0.3607 | 0.3607 | 0.3239 | 0.35 | 0.35 | +0.002 (+0.49%) | 113,253 |
2 Dec 2020 | USD | 0.3089 | 0.3551 | 0.301 | 0.3483 | 0.3483 | +0.016 (+4.91%) | 24,000 |
1 Dec 2020 | USD | 0.318 | 0.3638 | 0.31 | 0.332 | 0.332 | +0.002 (+0.61%) | 55,949 |
30 Nov 2020 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 22,983 |
27 Nov 2020 | USD | 0.369 | 0.37 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 61,137 |
25 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 90 |
24 Nov 2020 | USD | 0.37 | 0.37 | 0.311 | 0.35 | 0.35 | +0.049 (+16.28%) | 61,873 |
23 Nov 2020 | USD | 0.31 | 0.3887 | 0.301 | 0.301 | 0.301 | +0.071 (+30.87%) | 849,638 |
20 Nov 2020 | USD | 0.223 | 0.23 | 0.221 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,400 |
19 Nov 2020 | USD | 0.2247 | 0.28 | 0.2231 | 0.24 | 0.24 | +0.03 (+14.29%) | 10,708 |
18 Nov 2020 | USD | 0.2144 | 0.2237 | 0.2047 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,442 |
17 Nov 2020 | USD | 0.202 | 0.22 | 0.202 | 0.22 | 0.22 | +0.031 (+16.53%) | 850 |
16 Nov 2020 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 1 |
13 Nov 2020 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -0.006 (-2.93%) | 222 |
12 Nov 2020 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | -0.006 (-2.94%) | 35,074 |
11 Nov 2020 | USD | 0.19 | 0.2004 | 0.19 | 0.2004 | 0.2004 | +0.009 (+4.98%) | 1,102 |
10 Nov 2020 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | +0.005 (+2.52%) | 200 |
9 Nov 2020 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | -0.014 (-6.90%) | 200 |
6 Nov 2020 | USD | 0.2 | 0.205 | 0.1997 | 0.2 | 0.2 | 0.0 (0.0%) | 2,300 |
5 Nov 2020 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 18,946 |
4 Nov 2020 | USD | 0.2236 | 0.2236 | 0.1738 | 0.215 | 0.215 | -0.009 (-3.85%) | 6,400 |
3 Nov 2020 | USD | 0.2 | 0.25 | 0.2 | 0.2236 | 0.2236 | +0.024 (+11.80%) | 12,906 |