Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 0.23 | 0.24 | 0.1901 | 0.2 | 0.2 | -0.05 (-20%) | 20,965 |
30 Oct 2020 | USD | 0.25 | 0.25 | 0.2209 | 0.25 | 0.25 | -0.001 (-0.40%) | 16,049 |
29 Oct 2020 | USD | 0.2522 | 0.2522 | 0.247 | 0.251 | 0.251 | -0.009 (-3.46%) | 12,000 |
28 Oct 2020 | USD | 0.25 | 0.2715 | 0.2135 | 0.26 | 0.26 | +0.018 (+7.22%) | 9,585 |
27 Oct 2020 | USD | 0.298 | 0.298 | 0.2401 | 0.2425 | 0.2425 | -0.058 (-19.17%) | 294,315 |
26 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,100 |
23 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.2701 | 0.3 | 0.2701 | 0.3 | 0.3 | +0.02 (+7.14%) | 14,300 |
21 Oct 2020 | USD | 0.2996 | 0.2996 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,900 |
20 Oct 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.3135 | 0.3135 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 26,600 |
14 Oct 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 905 |
13 Oct 2020 | USD | 0.3301 | 0.3301 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 946 |
12 Oct 2020 | USD | 0.3225 | 0.34 | 0.3225 | 0.34 | 0.34 | +0.03 (+9.68%) | 2,174 |
9 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.3 | 0.31 | 0.27 | 0.31 | 0.31 | +0.01 (+3.33%) | 15,763 |
7 Oct 2020 | USD | 0.3502 | 0.3502 | 0.2993 | 0.3 | 0.3 | -0.04 (-11.76%) | 130,235 |
6 Oct 2020 | USD | 0.3063 | 0.34 | 0.2995 | 0.34 | 0.34 | +0.011 (+3.22%) | 19,300 |
5 Oct 2020 | USD | 0.3294 | 0.3294 | 0.3274 | 0.3294 | 0.3294 | -0.001 (-0.18%) | 401 |
2 Oct 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 365 |
1 Oct 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,100 |
30 Sep 2020 | USD | 0.3202 | 0.3303 | 0.3202 | 0.33 | 0.33 | -0.002 (-0.63%) | 1,069 |
29 Sep 2020 | USD | 0.3 | 0.3321 | 0.3 | 0.3321 | 0.3321 | +0.032 (+10.66%) | 8,500 |
28 Sep 2020 | USD | 0.34 | 0.34 | 0.2701 | 0.3001 | 0.3001 | -0.011 (-3.69%) | 9,202 |
25 Sep 2020 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.33 | 0.36 | 0.31 | 0.3116 | 0.3116 | -0.038 (-10.97%) | 2,000 |
23 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.016 (-4.35%) | 2,025 |
22 Sep 2020 | USD | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | -0.028 (-6.99%) | 200 |