Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 (0.0%) | 4,300 |
18 Sep 2020 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | +0.026 (+7.22%) | 150 |
16 Sep 2020 | USD | 0.35 | 0.37 | 0.35 | 0.3669 | 0.3669 | +0.007 (+1.92%) | 6,323 |
15 Sep 2020 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,777 |
14 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.344 | 0.37 | 0.33 | 0.37 | 0.37 | 0.0 (0.0%) | 12,933 |
10 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.368 | 0.4 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 16,800 |
8 Sep 2020 | USD | 0.3705 | 0.3705 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 14,701 |
4 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.38 | 0.42 | 0.36 | 0.39 | 0.39 | +0.06 (+18.18%) | 15,221 |
1 Sep 2020 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 3,355 |
31 Aug 2020 | USD | 0.3041 | 0.33 | 0.3041 | 0.33 | 0.33 | +0.01 (+3.13%) | 19,295 |
28 Aug 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.004 (+1.27%) | 2,000 |
26 Aug 2020 | USD | 0.3007 | 0.33 | 0.3007 | 0.316 | 0.316 | +0.017 (+5.69%) | 12,300 |
25 Aug 2020 | USD | 0.3041 | 0.3041 | 0.299 | 0.299 | 0.299 | -0.021 (-6.53%) | 550 |
24 Aug 2020 | USD | 0.32 | 0.32 | 0.304 | 0.3199 | 0.3199 | -0 (-0.03%) | 15,650 |
21 Aug 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.006 (+1.91%) | 100 |
19 Aug 2020 | USD | 0.32 | 0.32 | 0.3 | 0.314 | 0.314 | +0.003 (+0.96%) | 6,209 |
18 Aug 2020 | USD | 0.32 | 0.325 | 0.311 | 0.311 | 0.311 | +0.018 (+6.14%) | 5,635 |
17 Aug 2020 | USD | 0.29 | 0.303 | 0.29 | 0.293 | 0.293 | +0.003 (+1.03%) | 4,100 |
14 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.004 (-1.36%) | 1,500 |
13 Aug 2020 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.002 (-0.51%) | 167 |
11 Aug 2020 | USD | 0.38 | 0.38 | 0.286 | 0.2955 | 0.2955 | -0.054 (-15.57%) | 17,218 |
10 Aug 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |