Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.04 (+12.90%) | 3,767 |
5 Aug 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.001 (-0.16%) | 5,007 |
4 Aug 2020 | USD | 0.31 | 0.32 | 0.31 | 0.3105 | 0.3105 | +0.011 (+3.50%) | 240,214 |
3 Aug 2020 | USD | 0.3 | 0.3001 | 0.2968 | 0.3 | 0.3 | +0.01 (+3.45%) | 44,500 |
31 Jul 2020 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,177 |
30 Jul 2020 | USD | 0.31 | 0.3117 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,300 |
29 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,000 |
27 Jul 2020 | USD | 0.364 | 0.365 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 8,600 |
24 Jul 2020 | USD | 0.3321 | 0.37 | 0.3321 | 0.37 | 0.37 | +0.054 (+16.98%) | 2,357 |
23 Jul 2020 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | -0.024 (-7.03%) | 195 |
21 Jul 2020 | USD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.0 (0.0%) | 45 |
20 Jul 2020 | USD | 0.3303 | 0.38 | 0.3303 | 0.3402 | 0.3402 | -0.015 (-4.22%) | 4,141 |
17 Jul 2020 | USD | 0.3751 | 0.3751 | 0.3551 | 0.3552 | 0.3552 | +0.005 (+1.31%) | 900 |
16 Jul 2020 | USD | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | -0.026 (-7.00%) | 100 |
15 Jul 2020 | USD | 0.2978 | 0.377 | 0.2776 | 0.377 | 0.377 | +0.057 (+17.81%) | 11,800 |
14 Jul 2020 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 3,251 |
13 Jul 2020 | USD | 0.361 | 0.37 | 0.33 | 0.37 | 0.37 | -0.01 (-2.63%) | 13,951 |
10 Jul 2020 | USD | 0.3 | 0.44 | 0.3 | 0.38 | 0.38 | +0.08 (+26.67%) | 34,545 |
9 Jul 2020 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.032 (+11.82%) | 21,730 |
8 Jul 2020 | USD | 0.2986 | 0.3 | 0.2683 | 0.2683 | 0.2683 | -0.047 (-14.88%) | 3,140 |
7 Jul 2020 | USD | 0.32 | 0.3326 | 0.306 | 0.3152 | 0.3152 | -0.005 (-1.53%) | 6,783 |
6 Jul 2020 | USD | 0.2461 | 0.3384 | 0.23 | 0.3201 | 0.3201 | +0.02 (+6.70%) | 121,872 |
2 Jul 2020 | USD | 0.25 | 0.3239 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 49,791 |
1 Jul 2020 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.37%) | 19,716 |
30 Jun 2020 | USD | 0.2674 | 0.27 | 0.2353 | 0.2699 | 0.2699 | +0.02 (+7.96%) | 448,133 |
29 Jun 2020 | USD | 0.2707 | 0.2781 | 0.25 | 0.25 | 0.25 | -0.01 (-3.81%) | 25,500 |
26 Jun 2020 | USD | 0.2659 | 0.2659 | 0.2599 | 0.2599 | 0.2599 | -0.02 (-7.15%) | 300 |