| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 0.3197 | 0.3197 | 0.2715 | 0.2799 | 0.2799 | -0.03 (-9.71%) | 16,788 |
| 24 Jun 2020 | USD | 0.3298 | 0.3298 | 0.31 | 0.31 | 0.31 | -0.02 (-6.00%) | 756 |
| 23 Jun 2020 | USD | 0.3325 | 0.3325 | 0.3298 | 0.3298 | 0.3298 | -0.02 (-5.77%) | 600 |
| 22 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,805 |
| 19 Jun 2020 | USD | 0.3486 | 0.35 | 0.3486 | 0.35 | 0.35 | +0.018 (+5.42%) | 367 |
| 18 Jun 2020 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.016 (+5.00%) | 200 |
| 17 Jun 2020 | USD | 0.337 | 0.337 | 0.3162 | 0.3162 | 0.3162 | -0.024 (-7.00%) | 295 |
| 16 Jun 2020 | USD | 0.3585 | 0.3885 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 4,019 |
| 15 Jun 2020 | USD | 0.35 | 0.38 | 0.3348 | 0.335 | 0.335 | -0.025 (-6.94%) | 6,830 |
| 12 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.007 (+1.95%) | 100 |
| 11 Jun 2020 | USD | 0.34 | 0.3531 | 0.34 | 0.3531 | 0.3531 | +0.023 (+7%) | 1,100 |
| 10 Jun 2020 | USD | 0.2675 | 0.34 | 0.2675 | 0.33 | 0.33 | +0.08 (+32%) | 113,504 |
| 9 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -0.055 (-18.03%) | 2,000 |
| 5 Jun 2020 | USD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.66%) | 2,800 |
| 4 Jun 2020 | USD | 0.32 | 0.32 | 0.3199 | 0.3199 | 0.3199 | +0.02 (+6.67%) | 7,780 |
| 3 Jun 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 0.3 | 0.3 | 0.2999 | 0.2999 | 0.2999 | -0 (-0.03%) | 7,674 |
| 1 Jun 2020 | USD | 0.311 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,740 |
| 29 May 2020 | USD | 0.2929 | 0.32 | 0.2929 | 0.32 | 0.32 | 0.0 (0.0%) | 10,900 |
| 28 May 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 0.32 | 0.32 | 0.2001 | 0.32 | 0.32 | +0.07 (+28.00%) | 706 |
| 26 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | -0.04 (-13.79%) | 59,974 |
| 21 May 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 0.24 | 0.31 | 0.24 | 0.29 | 0.29 | +0.01 (+3.57%) | 3,222 |
| 19 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 32,601 |
| 15 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 200 |
| 14 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.058 (+24.07%) | 214 |
