Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 0.501 | 0.5095 | 0.46 | 0.46 | 0.46 | -0.06 (-11.61%) | 2,125,961 |
8 Jun 2021 | USD | 0.46 | 0.5204 | 0.46 | 0.5204 | 0.5204 | +0.058 (+12.52%) | 2,086,220 |
7 Jun 2021 | USD | 0.442 | 0.47 | 0.43 | 0.4625 | 0.4625 | +0.022 (+5.11%) | 582,667 |
4 Jun 2021 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 327,192 |
3 Jun 2021 | USD | 0.448 | 0.47 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 257,761 |
2 Jun 2021 | USD | 0.45 | 0.4599 | 0.4198 | 0.42 | 0.42 | -0.04 (-8.66%) | 158,162 |
1 Jun 2021 | USD | 0.46 | 0.46 | 0.3999 | 0.4598 | 0.4598 | -0.01 (-2.17%) | 250,176 |
28 May 2021 | USD | 0.43 | 0.4872 | 0.43 | 0.47 | 0.47 | +0.035 (+8.05%) | 72,497 |
27 May 2021 | USD | 0.45 | 0.4816 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 188,540 |
26 May 2021 | USD | 0.41 | 0.448 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 23,330 |
25 May 2021 | USD | 0.38 | 0.5 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 64,637 |
24 May 2021 | USD | 0.4074 | 0.4278 | 0.4074 | 0.41 | 0.41 | -0.01 (-2.38%) | 187,511 |
21 May 2021 | USD | 0.4 | 0.4352 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 147,913 |
20 May 2021 | USD | 0.35 | 0.43 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 302,750 |
19 May 2021 | USD | 0.37 | 0.37 | 0.3405 | 0.35 | 0.35 | -0.03 (-7.89%) | 7,576 |
18 May 2021 | USD | 0.39 | 0.39 | 0.3627 | 0.38 | 0.38 | 0.0 (0.0%) | 94,820 |
17 May 2021 | USD | 0.368 | 0.38 | 0.341 | 0.38 | 0.38 | 0.0 (0.0%) | 36,002 |
14 May 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 66,741 |
13 May 2021 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 80,788 |
12 May 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 60,602 |
11 May 2021 | USD | 0.381 | 0.4 | 0.381 | 0.4 | 0.4 | 0.0 (0.0%) | 24,379 |
10 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 22,089 |
7 May 2021 | USD | 0.3894 | 0.4 | 0.363 | 0.4 | 0.4 | +0.02 (+5.26%) | 175,339 |
6 May 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 35,837 |
5 May 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.001 (+0.16%) | 25,102 |
4 May 2021 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | +0.019 (+5.54%) | 550 |
3 May 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 24,642 |
30 Apr 2021 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 350,249 |
29 Apr 2021 | USD | 0.3406 | 0.35 | 0.3406 | 0.35 | 0.35 | -0.001 (-0.20%) | 195,713 |
28 Apr 2021 | USD | 0.3606 | 0.3606 | 0.3506 | 0.3507 | 0.3507 | -0.029 (-7.56%) | 41,226 |