Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.135 (-12.86%) | 245,000 |
30 Sep 2008 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.235 (+28.83%) | 265,000 |
29 Sep 2008 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.035 (+4.49%) | 25,000 |
26 Sep 2008 | SGD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.08 (+11.43%) | 95,000 |
25 Sep 2008 | SGD | 0.71 | 0.72 | 0.68 | 0.7 | 0.7 | -0.015 (-2.10%) | 45,000 |
24 Sep 2008 | SGD | 0.71 | 0.72 | 0.685 | 0.715 | 0.715 | -0.025 (-3.38%) | 65,000 |
23 Sep 2008 | SGD | 0.68 | 0.74 | 0.675 | 0.74 | 0.74 | +0.1 (+15.63%) | 70,000 |
22 Sep 2008 | SGD | 0.635 | 0.685 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 163,000 |
19 Sep 2008 | SGD | 0.775 | 0.8 | 0.64 | 0.64 | 0.64 | -0.175 (-21.47%) | 177,000 |
18 Sep 2008 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
17 Sep 2008 | SGD | 0.85 | 0.85 | 0.77 | 0.815 | 0.815 | -0.03 (-3.55%) | 22,000 |
16 Sep 2008 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.22 (+35.20%) | 2,000 |
15 Sep 2008 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.03 (-4.58%) | 10,000 |
11 Sep 2008 | SGD | 0.59 | 0.655 | 0.59 | 0.655 | 0.655 | +0.655 (+NA) | 426,000 |
10 Sep 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Sep 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |