Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | SGD | 0.16 | 0.163 | 0.147 | 0.15 | 0.15 | -0.016 (-9.64%) | 9,000,000 |
17 Dec 2020 | SGD | 0.155 | 0.166 | 0.152 | 0.166 | 0.166 | +0.009 (+5.73%) | 10,600,000 |
16 Dec 2020 | SGD | 0.149 | 0.157 | 0.147 | 0.157 | 0.157 | 0.0 (0.0%) | 9,600,000 |